19 Jul 2018 | 9:29 AM
 

Vallabh Steels Ltd. Share Price Live (BSE)
0

BSE Code: 513397 | NSE Symbol:
25.00
0.00
(0.00 %)
10 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    25.00
  • Prev. close (Rs.)
    25.00
  • High (Rs.)
    25.00
  • Low (Rs.)
    25.00
  • 52W H (Rs.)
    39.60
  • 52W L (Rs.)
    24.00
  • Volume
    3000
  • MCap (Rs in Cr.)
    12.38

Vallabh Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Jul-2018 25.00 25.00 25.00 25.00 3,000 4 75,000.00
03-Jul-2018 25.00 25.00 25.00 25.00 100 1 2,500.00
28-Jun-2018 24.15 24.15 24.15 24.15 100 1 2,415.00
22-Jun-2018 24.15 24.00 24.00 24.15 250 3 6,015.00
20-Jun-2018 25.25 25.25 25.25 25.25 200 2 5,050.00
15-Jun-2018 26.55 26.55 26.55 26.55 1 1 26.00
14-Jun-2018 26.55 26.55 26.55 26.55 410 3 10,885.00
04-Jun-2018 27.90 27.45 27.45 27.90 500 3 13,945.00
01-Jun-2018 27.45 27.45 27.45 27.45 1,031 5 28,300.00
31-May-2018 28.85 28.85 28.85 28.85 300 1 8,655.00
Go to Page