24 Feb 2018 | 3:14 PM
 

Vallabh Steels Ltd. Share Price Live (BSE)
0

BSE Code: 513397 | NSE Symbol:
31.50
-0.40
(-1.25 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    32.00
  • Prev. close (Rs.)
    31.90
  • High (Rs.)
    32.00
  • Low (Rs.)
    31.00
  • 52W H (Rs.)
    39.60
  • 52W L (Rs.)
    26.30
  • Volume
    1510
  • MCap (Rs in Cr.)
    15.60

Vallabh Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 32.00 31.00 32.00 31.50 1,510 6 47,565.00
22-Feb-2018 31.90 31.90 31.90 31.90 35 1 1,116.00
19-Feb-2018 33.00 30.30 33.00 30.40 1,385 11 42,751.00
16-Feb-2018 32.00 30.00 32.00 31.45 1,749 7 54,625.00
15-Feb-2018 32.50 30.55 32.50 30.55 1,200 3 38,415.00
14-Feb-2018 33.05 31.05 33.05 31.05 1,974 5 62,712.00
12-Feb-2018 31.90 31.90 31.90 31.90 400 1 12,760.00
09-Feb-2018 33.45 31.00 33.45 31.00 250 3 7,967.00
08-Feb-2018 32.00 30.40 32.00 31.95 1,297 10 40,066.00
07-Feb-2018 32.00 29.00 30.50 32.00 400 3 11,900.00
Go to Page