24 Mar 2017 | 12:26 AM
 

Vallabh Steels Ltd. Share Price Live (BSE)
0

BSE Code: 513397 | NSE Symbol:
31.55
-1.35
(-4.10 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    33.00
  • Prev. close (Rs.)
    32.90
  • High (Rs.)
    33.21
  • Low (Rs.)
    31.30
  • 52W H (Rs.)
    41.65
  • 52W L (Rs.)
    24.85
  • Volume (Rs.)
    1867
  • MCap (Rs in Cr.)
    15.62

Vallabh Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 33.20 31.30 33.00 32.75 1,867 5 61,153.00
22-Mar-2017 35.10 32.90 35.10 32.90 1,033 5 36,185.00
21-Mar-2017 35.50 34.60 35.50 34.60 2 2 70.00
20-Mar-2017 34.90 33.95 34.90 33.95 1,025 2 35,748.00
17-Mar-2017 35.25 31.95 32.00 33.60 1,820 10 59,658.00
16-Mar-2017 33.60 31.40 31.40 33.60 910 2 30,554.00
10-Mar-2017 35.10 33.05 35.10 33.05 1,214 7 42,238.00
09-Mar-2017 34.75 31.80 32.05 34.75 2,125 9 70,690.00
08-Mar-2017 33.45 33.40 33.40 33.45 1,000 2 33,415.00
03-Mar-2017 33.45 30.40 30.40 33.45 2,345 7 75,010.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vallabh Steels Ltd. that will help you decide whether to buy, sell or hold Vallabh Steels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vallabh Steels Ltd.