18 Oct 2017 | 9:27 PM
 

Valson Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530459 | NSE Symbol:
36.15
-1.30
(-3.47 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    37.00
  • Prev. close (Rs.)
    37.46
  • High (Rs.)
    37.50
  • Low (Rs.)
    36.15
  • 52W H (Rs.)
    42.85
  • 52W L (Rs.)
    29.35
  • Volume
    6282
  • MCap (Rs in Cr.)
    27.70

Valson Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 37.75 35.10 37.45 37.45 5,384 55 1,98,764.00
16-Oct-2017 37.90 35.50 36.00 36.00 11,074 85 3,99,110.00
13-Oct-2017 38.00 36.15 38.00 36.40 2,583 25 95,346.00
12-Oct-2017 38.15 37.15 37.35 37.55 8,452 47 3,19,198.00
11-Oct-2017 38.20 36.50 37.00 37.10 17,171 104 6,45,105.00
09-Oct-2017 38.80 34.25 35.80 37.20 15,911 89 5,80,683.00
06-Oct-2017 35.25 33.20 34.00 35.25 3,519 30 1,20,923.00
05-Oct-2017 35.00 33.80 35.00 34.50 2,596 22 88,714.00
04-Oct-2017 35.60 33.30 33.30 34.75 3,177 32 1,09,577.00
03-Oct-2017 35.75 34.50 34.90 35.00 3,453 7 1,19,536.00
Go to Page