24 Mar 2017 | 8:26 PM
 

Value Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500945 | NSE Symbol: VALUEIND
12.00
0.00
(0.00 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    12.29
  • Prev. close (Rs.)
    12.00
  • High (Rs.)
    12.29
  • Low (Rs.)
    11.80
  • 52W H (Rs.)
    16.74
  • 52W L (Rs.)
    10.61
  • Volume (Rs.)
    7754
  • MCap (Rs in Cr.)
    47.03

Value Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 12.84 11.96 12.84 12.00 18,840 40 2,31,087.00
22-Mar-2017 12.31 12.00 12.15 12.13 7,959 34 96,941.00
21-Mar-2017 12.44 12.00 12.30 12.44 8,525 36 1,03,757.00
20-Mar-2017 12.99 12.32 12.99 12.82 210 6 2,593.00
17-Mar-2017 12.90 12.41 12.90 12.41 1,797 13 22,355.00
16-Mar-2017 12.79 12.25 12.25 12.55 7,744 21 96,933.00
15-Mar-2017 12.63 12.20 12.20 12.45 13,709 24 1,71,089.00
14-Mar-2017 12.59 12.26 12.45 12.52 7,472 29 92,880.00
10-Mar-2017 12.53 12.20 12.25 12.53 2,886 20 35,740.00
09-Mar-2017 12.61 12.20 12.25 12.41 3,793 13 46,766.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Value Industries Ltd. that will help you decide whether to buy, sell or hold Value Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Value Industries Ltd.