22 Oct 2017 | 8:24 AM
 

Value Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500945 | NSE Symbol: VALUEIND
7.21
-0.02
(-0.27 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    7.45
  • Prev. close (Rs.)
    7.23
  • High (Rs.)
    7.45
  • Low (Rs.)
    6.50
  • 52W H (Rs.)
    15.75
  • 52W L (Rs.)
    5.70
  • Volume
    1497
  • MCap (Rs in Cr.)
    28.26

Value Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 7.38 6.98 7.38 7.21 5,350 13 38,079.00
17-Oct-2017 7.24 7.10 7.10 7.23 110 3 782.00
16-Oct-2017 7.15 7.02 7.15 7.03 3,000 10 21,165.00
13-Oct-2017 7.11 7.03 7.03 7.11 800 4 5,640.00
12-Oct-2017 7.29 7.03 7.03 7.16 300 4 2,122.00
11-Oct-2017 7.45 7.10 7.10 7.23 1,105 5 7,858.00
09-Oct-2017 7.45 7.15 7.15 7.15 8,567 15 62,071.00
06-Oct-2017 7.10 7.00 7.03 7.05 2,650 8 18,709.00
05-Oct-2017 7.32 7.00 7.01 7.01 9,025 19 64,454.00
04-Oct-2017 7.44 7.00 7.05 7.16 3,615 10 26,250.00
Go to Page