Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 8:19 PM
 

Value Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500945 | NSE Symbol: VALUEIND
12.15
0.10
(0.83 %)
05 Dec 2016 | 03:43 PM
Change company
  • Open (Rs)
    12.20
  • Prev. close (Rs.)
    12.05
  • High (Rs.)
    12.20
  • Low (Rs.)
    11.70
  • 52W H (Rs.)
    18.90
  • 52W L (Rs.)
    10.61
  • Volume (Rs.)
    279
  • MCap (Rs in Cr.)
    47.62

Value Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 12.10 11.70 11.75 12.05 4,352 20 51,346.00
01-Dec-2016 12.99 11.03 11.03 11.90 2,308 18 27,183.00
30-Nov-2016 12.70 11.02 11.02 12.19 1,606 12 19,369.00
29-Nov-2016 12.29 12.24 12.25 12.27 3 3 36.00
28-Nov-2016 12.15 11.70 11.85 11.99 1,653 13 19,750.00
25-Nov-2016 11.96 11.20 11.20 11.91 2,850 23 33,646.00
24-Nov-2016 11.97 11.40 11.40 11.75 1,839 10 21,376.00
23-Nov-2016 11.39 11.18 11.18 11.26 3,620 23 40,659.00
22-Nov-2016 11.48 11.48 11.48 11.48 13 2 149.00
21-Nov-2016 11.50 11.11 11.15 11.21 4,350 23 48,941.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Value Industries Ltd. that will help you decide whether to buy, sell or hold Value Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Value Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.