28 Jun 2017 | 11:54 AM
 

Value Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500945 | NSE Symbol: VALUEIND
8.54
0.77
(9.91 %)
28 Jun 2017 | 11:37 AM
Change company
  • Open (Rs)
    8.54
  • Prev. close (Rs.)
    7.77
  • High (Rs.)
    8.54
  • Low (Rs.)
    8.45
  • 52W H (Rs.)
    15.75
  • 52W L (Rs.)
    6.61
  • Volume (Rs.)
    13623
  • MCap (Rs in Cr.)
    33.47

Value Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 7.77 6.80 7.20 7.77 15,983 53 1,21,323.00
23-Jun-2017 7.10 6.66 6.74 7.07 2,337 19 16,081.00
22-Jun-2017 7.44 6.76 6.76 7.03 3,227 21 23,075.00
21-Jun-2017 7.40 7.00 7.01 7.39 4,925 16 34,804.00
20-Jun-2017 7.48 6.80 7.00 7.25 1,781 11 12,788.00
19-Jun-2017 7.40 7.00 7.40 7.37 457 6 3,263.00
16-Jun-2017 7.35 6.98 7.27 7.29 4,790 17 34,790.00
15-Jun-2017 7.00 6.61 6.61 6.81 5,630 19 38,551.00
14-Jun-2017 7.00 6.75 6.85 6.85 4,907 13 33,436.00
13-Jun-2017 7.15 6.70 7.00 7.02 2,205 10 15,481.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Value Industries Ltd. that will help you decide whether to buy, sell or hold Value Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Value Industries Ltd.