20 Oct 2017 | 5:00 PM
 

Vama Industries Ltd. Share Price Live (BSE)
0

BSE Code: 512175 | NSE Symbol:
29.70
2.70
(10.00 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    32.10
  • Prev. close (Rs.)
    27.00
  • High (Rs.)
    32.40
  • Low (Rs.)
    31.00
  • 52W H (Rs.)
    82.50
  • 52W L (Rs.)
    12.50
  • Volume
    264473
  • MCap (Rs in Cr.)
    156.05

Vama Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 29.70 29.10 29.70 29.70 2,62,265 320 77,87,177.00
17-Oct-2017 27.15 25.30 25.30 27.00 40,685 58 10,88,530.00
16-Oct-2017 26.00 24.65 25.00 25.90 26,071 45 6,69,700.00
13-Oct-2017 26.10 25.05 26.10 25.85 22,237 34 5,60,842.00
12-Oct-2017 25.65 24.50 24.50 25.65 51,342 44 12,86,445.00
11-Oct-2017 25.90 24.55 25.55 24.95 5,521 34 1,39,974.00
09-Oct-2017 24.40 23.60 24.35 24.00 6,205 46 1,48,718.00
06-Oct-2017 24.40 23.00 24.40 23.75 4,180 30 97,939.00
05-Oct-2017 24.50 23.55 24.00 24.00 3,301 26 80,097.00
04-Oct-2017 24.05 23.50 24.05 23.90 1,671 18 39,440.00
Go to Page