23 Jun 2017 | 12:16 AM
 

Vama Industries Ltd. Share Price Live (BSE)
0

BSE Code: 512175 | NSE Symbol:
20.20
0.35
(1.77 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    19.50
  • Prev. close (Rs.)
    19.86
  • High (Rs.)
    20.20
  • Low (Rs.)
    19.11
  • 52W H (Rs.)
    82.50
  • 52W L (Rs.)
    12.50
  • Volume (Rs.)
    15469
  • MCap (Rs in Cr.)
    106.14

Vama Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 20.20 19.10 19.50 20.20 15,469 37 3,05,881.00
21-Jun-2017 20.50 19.00 20.10 19.85 1,05,599 56 21,59,629.00
20-Jun-2017 20.30 19.90 19.90 20.10 11,935 47 2,38,610.00
19-Jun-2017 20.00 19.50 20.00 19.90 19,562 42 3,90,052.00
16-Jun-2017 20.80 19.70 20.80 20.05 18,940 44 3,79,823.00
15-Jun-2017 20.90 20.20 20.90 20.35 11,552 39 2,35,820.00
14-Jun-2017 22.05 20.60 22.05 20.70 12,825 47 2,66,961.00
13-Jun-2017 22.55 20.05 22.55 21.00 11,230 30 2,35,797.00
12-Jun-2017 21.65 20.00 21.65 20.70 3,198 17 66,181.00
09-Jun-2017 20.75 20.50 20.50 20.65 21,193 36 4,38,445.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vama Industries Ltd. that will help you decide whether to buy, sell or hold Vama Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vama Industries Ltd.