Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:46 AM
 

Vama Industries Ltd. Share Price Live (BSE)
0

BSE Code: 512175 | NSE Symbol:
21.75
1.45
(7.15 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    21.20
  • Prev. close (Rs.)
    20.30
  • High (Rs.)
    22.75
  • Low (Rs.)
    20.65
  • 52W H (Rs.)
    82.50
  • 52W L (Rs.)
    12.50
  • Volume (Rs.)
    217646
  • MCap (Rs in Cr.)
    22.86

Vama Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 22.75 20.65 21.20 21.75 2,17,646 309 46,98,068.00
07-Dec-2016 20.60 19.00 19.50 20.30 2,76,827 350 55,60,479.00
06-Dec-2016 19.45 18.65 19.20 19.15 94,502 101 18,20,163.00
05-Dec-2016 19.25 17.70 18.85 18.55 1,48,288 140 27,49,719.00
02-Dec-2016 19.75 17.25 19.75 17.75 2,41,442 416 44,77,341.00
01-Dec-2016 17.95 16.75 17.00 17.70 1,08,416 153 18,88,844.00
30-Nov-2016 17.15 16.00 16.50 16.90 2,19,347 198 36,74,532.00
29-Nov-2016 16.45 15.10 16.45 16.00 13,365 50 2,10,668.00
28-Nov-2016 16.00 14.80 15.45 15.80 30,788 40 4,71,500.00
25-Nov-2016 15.85 14.60 15.50 15.00 3,636 29 55,704.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vama Industries Ltd. that will help you decide whether to buy, sell or hold Vama Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vama Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.