27 Mar 2017 | 3:18 PM
 

Vama Industries Ltd. Share Price Live (BSE)
0

BSE Code: 512175 | NSE Symbol:
19.70
-0.45
(-2.23 %)
27 Mar 2017 | 02:57 PM
Change company
  • Open (Rs)
    19.80
  • Prev. close (Rs.)
    20.15
  • High (Rs.)
    20.25
  • Low (Rs.)
    19.70
  • 52W H (Rs.)
    82.50
  • 52W L (Rs.)
    12.50
  • Volume (Rs.)
    421633
  • MCap (Rs in Cr.)
    103.51

Vama Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 20.45 19.10 19.10 20.15 2,53,817 60 51,06,639.00
23-Mar-2017 20.05 19.30 20.00 19.35 3,22,216 42 62,60,135.00
22-Mar-2017 20.65 19.10 20.65 19.50 17,106 46 3,34,477.00
21-Mar-2017 20.50 19.80 20.10 20.15 5,420 10 1,08,668.00
20-Mar-2017 20.70 19.75 20.20 20.05 58,806 112 11,94,782.00
17-Mar-2017 20.30 19.15 20.30 19.60 1,22,169 50 23,91,773.00
16-Mar-2017 20.20 19.00 19.00 19.60 1,73,978 72 33,32,545.00
15-Mar-2017 19.70 19.00 19.70 19.05 1,39,413 67 26,61,943.00
14-Mar-2017 19.50 19.05 19.30 19.10 46,850 30 9,00,391.00
10-Mar-2017 20.30 18.65 19.00 19.20 35,887 38 6,88,860.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vama Industries Ltd. that will help you decide whether to buy, sell or hold Vama Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vama Industries Ltd.