Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 5:11 AM
 

Vamshi Rubber Ltd. Share Price Live (BSE)
0

BSE Code: 530369 | NSE Symbol:
44.55
-0.45
(-1.00 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    48.95
  • Prev. close (Rs.)
    45.00
  • High (Rs.)
    48.95
  • Low (Rs.)
    44.55
  • 52W H (Rs.)
    72.10
  • 52W L (Rs.)
    24.50
  • Volume (Rs.)
    627
  • MCap (Rs in Cr.)
    18.75

Vamshi Rubber Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 48.95 44.55 48.95 44.55 627 4 30,132.00
01-Dec-2016 45.55 44.70 45.55 45.00 500 6 22,508.00
30-Nov-2016 47.15 46.00 47.15 46.05 866 9 40,235.00
29-Nov-2016 49.90 47.10 49.85 47.50 1,060 7 52,157.00
28-Nov-2016 48.90 48.90 48.90 48.90 20 1 978.00
25-Nov-2016 50.40 42.25 44.75 47.60 2,252 27 1,03,446.00
24-Nov-2016 45.40 41.00 41.00 42.00 108 3 4,538.00
23-Nov-2016 42.00 37.75 42.00 39.55 1,491 25 59,363.00
22-Nov-2016 42.00 42.00 42.00 42.00 200 1 8,400.00
21-Nov-2016 45.00 37.10 45.00 40.95 1,892 18 76,865.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vamshi Rubber Ltd. that will help you decide whether to buy, sell or hold Vamshi Rubber Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vamshi Rubber Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.