23 Jul 2017 | 10:24 PM
 

Vamshi Rubber Ltd. Share Price Live (BSE)
0

BSE Code: 530369 | NSE Symbol:
63.00
-3.15
(-4.76 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    62.00
  • Prev. close (Rs.)
    66.16
  • High (Rs.)
    69.00
  • Low (Rs.)
    62.00
  • 52W H (Rs.)
    72.80
  • 52W L (Rs.)
    37.10
  • Volume (Rs.)
    2641
  • MCap (Rs in Cr.)
    26.51

Vamshi Rubber Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 69.00 62.00 62.00 63.90 2,641 46 1,71,858.00
20-Jul-2017 72.80 62.50 64.50 66.15 28,845 177 19,55,676.00
19-Jul-2017 69.00 58.00 58.00 64.20 39,609 249 25,45,243.00
18-Jul-2017 59.00 54.50 55.25 57.95 6,482 33 3,65,628.00
14-Jul-2017 55.25 54.20 55.05 55.05 1,478 25 81,001.00
13-Jul-2017 58.85 54.75 56.00 56.10 1,160 32 65,962.00
11-Jul-2017 62.50 57.05 62.50 57.45 3,092 54 1,80,909.00
07-Jul-2017 57.90 52.35 52.35 54.20 2,839 30 1,56,590.00
06-Jul-2017 53.90 48.50 50.65 52.35 4,539 47 2,30,054.00
05-Jul-2017 49.00 47.00 48.00 48.00 13,200 76 6,34,622.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vamshi Rubber Ltd. that will help you decide whether to buy, sell or hold Vamshi Rubber Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vamshi Rubber Ltd.