16 Jan 2018 | 11:19 PM
 

Vamshi Rubber Ltd. Share Price Live (BSE)
0

BSE Code: 530369 | NSE Symbol:
52.00
-2.00
(-3.70 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    53.20
  • Prev. close (Rs.)
    54.00
  • High (Rs.)
    56.75
  • Low (Rs.)
    52.00
  • 52W H (Rs.)
    76.91
  • 52W L (Rs.)
    38.05
  • Volume
    3300
  • MCap (Rs in Cr.)
    21.88

Vamshi Rubber Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 54.00 54.00 54.00 54.00 160 3 8,640.00
12-Jan-2018 53.80 52.10 52.10 53.05 1,265 16 67,061.00
11-Jan-2018 53.80 52.15 53.60 53.80 263 8 14,008.00
10-Jan-2018 56.00 52.45 56.00 53.00 936 10 50,716.00
09-Jan-2018 54.50 52.15 54.50 52.15 1,138 10 61,486.00
08-Jan-2018 54.00 53.10 53.10 54.00 373 3 19,819.00
05-Jan-2018 54.10 52.30 53.90 52.35 1,768 14 95,087.00
04-Jan-2018 55.85 51.10 55.85 53.25 3,036 30 1,58,876.00
03-Jan-2018 54.00 52.35 52.75 52.95 1,140 27 60,206.00
02-Jan-2018 54.95 52.05 52.05 54.85 1,187 15 63,865.00
Go to Page