20 Jun 2018 | 2:28 AM
 

Vamshi Rubber Ltd. Share Price Live (BSE)
0

BSE Code: 530369 | NSE Symbol:
45.95
1.25
(2.80 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    45.50
  • Prev. close (Rs.)
    44.70
  • High (Rs.)
    45.95
  • Low (Rs.)
    44.05
  • 52W H (Rs.)
    76.91
  • 52W L (Rs.)
    44.05
  • Volume
    442
  • MCap (Rs in Cr.)
    19.34

Vamshi Rubber Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 45.95 44.05 45.50 45.95 442 11 19,649.00
18-Jun-2018 50.00 44.30 50.00 44.70 5,401 71 2,48,021.00
15-Jun-2018 49.90 45.65 45.65 47.05 2,691 29 1,28,417.00
14-Jun-2018 48.00 46.60 47.50 48.00 505 14 24,235.00
13-Jun-2018 48.40 46.05 47.50 48.40 361 10 16,842.00
12-Jun-2018 50.00 46.30 47.05 46.80 1,473 33 69,369.00
11-Jun-2018 49.85 46.65 47.50 47.10 399 24 18,826.00
08-Jun-2018 50.00 48.00 48.70 48.00 107 6 5,187.00
07-Jun-2018 45.55 45.00 45.55 45.25 2,000 10 90,526.00
06-Jun-2018 49.95 48.00 49.00 48.10 402 6 19,427.00
Go to Page