21 Aug 2017 | 9:00 AM
 

Vantage Corporate Services Ltd. Share Price Live (BSE)
0

BSE Code: 530109 | NSE Symbol:
8.01
-0.40
(-4.75 %)
17 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.01
  • Prev. close (Rs.)
    8.41
  • High (Rs.)
    8.01
  • Low (Rs.)
    8.01
  • 52W H (Rs.)
    14.49
  • 52W L (Rs.)
    6.01
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    4.42

Vantage Corporate Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 8.01 8.01 8.01 8.01 300 1 2,403.00
14-Aug-2017 8.41 7.62 7.62 8.41 2,200 2 18,344.00
09-Aug-2017 8.01 8.00 8.00 8.01 750 2 6,005.00
08-Aug-2017 8.10 8.08 8.08 8.10 1,500 3 12,140.00
07-Aug-2017 9.24 8.36 8.40 8.46 1,530 5 13,253.00
03-Aug-2017 9.00 8.80 9.00 8.80 13,000 4 1,15,650.00
01-Aug-2017 9.20 9.20 9.20 9.20 30 2 276.00
31-Jul-2017 9.51 9.51 9.51 9.51 30 1 285.00
25-Jul-2017 10.12 10.12 10.12 10.12 200 1 2,024.00
20-Jul-2017 10.41 10.41 10.41 10.41 500 1 5,205.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vantage Corporate Services Ltd. that will help you decide whether to buy, sell or hold Vantage Corporate Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vantage Corporate Services Ltd.