24 Apr 2018 | 6:42 PM
 

Vapi Enterprise Ltd. Share Price Live (BSE)
0

BSE Code: 502589 | NSE Symbol:
31.95
-1.65
(-4.91 %)
24 Apr 2018 | 03:40 PM
Change company
  • Open (Rs)
    31.95
  • Prev. close (Rs.)
    33.60
  • High (Rs.)
    31.95
  • Low (Rs.)
    31.95
  • 52W H (Rs.)
    43.35
  • 52W L (Rs.)
    17.55
  • Volume
    1
  • MCap (Rs in Cr.)
    7.29

Vapi Enterprise Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Apr-2018 33.60 33.60 33.60 33.60 20 1 672.00
04-Apr-2018 35.35 35.35 35.35 35.35 20 1 707.00
21-Mar-2018 37.20 37.20 37.20 37.20 20 1 744.00
01-Mar-2018 39.15 39.15 39.15 39.15 180 2 7,047.00
02-Feb-2018 41.20 37.30 37.30 41.20 496 3 20,427.00
01-Feb-2018 43.35 39.25 43.35 39.25 111 3 4,766.00
22-Jan-2018 41.30 41.30 41.30 41.30 5 1 206.00
12-Jan-2018 39.35 35.65 35.65 39.35 505 3 18,021.00
21-Dec-2017 37.50 37.50 37.50 37.50 1 1 37.00
13-Dec-2017 38.00 38.00 38.00 38.00 50 1 1,900.00
Go to Page