18 Nov 2017 | 2:12 PM
 

Vapi Enterprise Ltd. Share Price Live (BSE)
0

BSE Code: 502589 | NSE Symbol:
35.50
1.50
(4.42 %)
14 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    35.50
  • Prev. close (Rs.)
    34.00
  • High (Rs.)
    35.50
  • Low (Rs.)
    35.50
  • 52W H (Rs.)
    35.50
  • 52W L (Rs.)
    7.55
  • Volume
    110
  • MCap (Rs in Cr.)
    8.10

Vapi Enterprise Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Nov-2017 35.50 35.50 35.50 35.50 110 3 3,905.00
13-Nov-2017 34.00 34.00 34.00 34.00 240 3 8,160.00
06-Nov-2017 32.50 32.50 32.50 32.50 60 1 1,950.00
03-Nov-2017 33.00 32.50 33.00 32.50 700 6 23,000.00
02-Nov-2017 33.00 33.00 33.00 33.00 400 3 13,200.00
01-Nov-2017 32.00 32.00 32.00 32.00 260 4 8,320.00
31-Oct-2017 30.50 30.50 30.50 30.50 200 2 6,100.00
30-Oct-2017 30.25 30.25 30.25 30.25 200 2 6,050.00
26-Oct-2017 30.25 30.10 30.25 30.10 700 3 21,100.00
25-Oct-2017 28.90 28.90 28.90 28.90 100 1 2,890.00
Go to Page