23 Jul 2019 | 3:28 PM
 

Vapi Enterprise Ltd. Share Price Live (BSE)
0

BSE Code: 502589 | NSE Symbol:
17.50
0.00
(0.00 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    17.50
  • Prev. close (Rs.)
    17.50
  • High (Rs.)
    17.50
  • Low (Rs.)
    17.50
  • 52W H (Rs.)
    18.20
  • 52W L (Rs.)
    5.44
  • Volume
    180
  • MCap (Rs in Cr.)
    4.00

Vapi Enterprise Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2019 17.50 17.50 17.50 17.50 180 2 3,150.00
18-Jul-2019 17.75 17.50 17.75 17.50 1,573 4 27,777.00
17-Jul-2019 17.60 17.50 17.60 17.50 455 3 7,972.00
15-Jul-2019 17.60 17.50 17.60 17.50 200 2 3,510.00
10-Jul-2019 17.50 17.50 17.50 17.50 1,500 1 26,250.00
01-Jul-2019 17.75 17.75 17.75 17.75 1,000 1 17,750.00
27-Jun-2019 18.00 18.00 18.00 18.00 250 1 4,500.00
25-Jun-2019 18.20 18.15 18.20 18.20 1,455 4 26,458.00
24-Jun-2019 17.85 17.85 17.85 17.85 1,010 2 18,028.00
20-Jun-2019 17.50 16.90 16.90 17.50 530 2 9,257.00
Go to Page