22 Oct 2017 | 8:20 AM
 

Vardhman Concrete Ltd. Share Price Live (BSE)
0

BSE Code: 531444 | NSE Symbol:
10.01
0.02
(0.21 %)
22 Sep 2017 | 03:35 PM
Change company
  • Open (Rs)
    10.01
  • Prev. close (Rs.)
    9.99
  • High (Rs.)
    10.01
  • Low (Rs.)
    10.01
  • 52W H (Rs.)
    12.92
  • 52W L (Rs.)
    7.60
  • Volume
    500
  • MCap (Rs in Cr.)
    7.17

Vardhman Concrete Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 10.01 10.01 10.01 10.01 500 1 5,005.00
21-Sep-2017 9.99 9.99 9.99 9.99 500 1 4,995.00
13-Sep-2017 10.20 10.00 10.20 10.00 40 3 403.00
12-Sep-2017 10.50 10.11 10.50 10.11 215 3 2,179.00
11-Sep-2017 10.11 10.11 10.11 10.11 1,000 1 10,110.00
01-Sep-2017 10.11 10.11 10.11 10.11 1,000 1 10,110.00
22-Aug-2017 10.64 10.64 10.64 10.64 1,000 2 10,640.00
21-Aug-2017 10.64 10.64 10.64 10.64 200 1 2,128.00
17-Aug-2017 10.14 10.14 10.14 10.14 1,000 1 10,140.00
14-Aug-2017 9.66 9.66 9.66 9.66 80 1 772.00
Go to Page