24 Oct 2017 | 11:34 AM
 

Vardhman Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 500439 | NSE Symbol: VHL
3,386.25
80.20
(2.43 %)
24 Oct 2017 | 11:23 AM
Change company
  • Open (Rs)
    3,292.80
  • Prev. close (Rs.)
    3,306.05
  • High (Rs.)
    3,394.30
  • Low (Rs.)
    3,292.80
  • 52W H (Rs.)
    3,899.90
  • 52W L (Rs.)
    1,659.95
  • Volume
    5
  • MCap (Rs in Cr.)
    1,080.90

Vardhman Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 3,374.00 3,300.10 3,300.10 3,306.05 31 10 1,03,298.00
19-Oct-2017 3,559.00 3,349.00 3,349.00 3,438.95 30 13 1,03,967.00
18-Oct-2017 3,349.75 3,345.00 3,345.00 3,349.00 9 4 30,118.00
17-Oct-2017 3,429.95 3,232.90 3,232.90 3,377.50 34 18 1,14,063.00
16-Oct-2017 3,426.40 3,420.00 3,426.40 3,420.00 6 3 20,545.00
13-Oct-2017 3,474.95 3,399.90 3,399.90 3,420.00 154 51 5,27,766.00
12-Oct-2017 3,375.00 3,245.00 3,342.35 3,280.20 66 23 2,17,042.00
11-Oct-2017 3,350.00 3,245.00 3,350.00 3,248.85 68 31 2,23,726.00
09-Oct-2017 3,370.00 3,260.00 3,309.50 3,324.00 115 35 3,82,616.00
06-Oct-2017 3,380.00 3,301.00 3,380.00 3,307.20 101 54 3,35,960.00
Go to Page