29 Jun 2017 | 1:56 AM
 

Vardhman Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 500439 | NSE Symbol: VHL
3,360.00
34.96
(1.06 %)
28 Jun 2017 | 03:53 PM
Change company
  • Open (Rs)
    3,299.00
  • Prev. close (Rs.)
    3,325.05
  • High (Rs.)
    3,364.00
  • Low (Rs.)
    3,290.95
  • 52W H (Rs.)
    3,899.90
  • 52W L (Rs.)
    1,100.00
  • Volume (Rs.)
    74
  • MCap (Rs in Cr.)
    1,072.52

Vardhman Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 3,364.00 3,290.95 3,299.00 3,336.20 74 37 2,46,155.00
27-Jun-2017 3,508.00 3,281.05 3,508.00 3,325.05 201 80 6,73,635.00
23-Jun-2017 3,519.90 3,408.00 3,515.75 3,426.50 56 21 1,93,982.00
22-Jun-2017 3,565.65 3,480.00 3,545.00 3,515.75 129 39 4,55,850.00
21-Jun-2017 3,562.25 3,411.00 3,550.05 3,550.00 236 62 8,20,199.00
20-Jun-2017 3,700.00 3,555.00 3,647.00 3,569.40 183 59 6,62,170.00
19-Jun-2017 3,635.00 3,570.00 3,600.00 3,586.70 204 51 7,35,803.00
16-Jun-2017 3,615.00 3,544.35 3,570.75 3,572.30 74 37 2,64,895.00
15-Jun-2017 3,560.00 3,505.05 3,557.05 3,520.00 84 34 2,97,094.00
14-Jun-2017 3,632.00 3,556.00 3,591.00 3,559.80 137 36 4,91,973.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vardhman Holdings Ltd. that will help you decide whether to buy, sell or hold Vardhman Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vardhman Holdings Ltd.