21 Feb 2018 | 6:01 AM
 

Vardhman Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513534 | NSE Symbol:
12.00
0.08
(0.59 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    12.35
  • Prev. close (Rs.)
    11.93
  • High (Rs.)
    12.35
  • Low (Rs.)
    11.75
  • 52W H (Rs.)
    42.80
  • 52W L (Rs.)
    10.00
  • Volume
    2048
  • MCap (Rs in Cr.)
    9.48

Vardhman Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 12.35 11.75 12.35 12.00 2,048 5 24,633.00
19-Feb-2018 12.50 11.81 11.95 11.93 18,886 51 2,25,980.00
16-Feb-2018 12.50 12.06 12.15 12.43 15,787 35 1,93,463.00
15-Feb-2018 12.95 12.21 12.35 12.69 22,026 54 2,70,969.00
14-Feb-2018 13.45 12.83 13.13 12.85 16,071 43 2,07,988.00
12-Feb-2018 13.54 12.27 13.40 13.50 19,339 59 2,49,100.00
09-Feb-2018 13.50 12.30 13.20 12.90 12,729 50 1,65,203.00
08-Feb-2018 12.97 12.00 12.00 12.90 5,816 32 73,606.00
07-Feb-2018 12.90 12.35 12.43 12.36 11,283 36 1,41,576.00
06-Feb-2018 13.00 12.00 12.60 13.00 2,994 9 37,596.00
Go to Page