28 Jul 2017 | 3:39 AM
 

Vardhman Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513534 | NSE Symbol:
27.00
-1.60
(-5.59 %)
27 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    28.50
  • Prev. close (Rs.)
    28.60
  • High (Rs.)
    28.50
  • Low (Rs.)
    27.00
  • 52W H (Rs.)
    53.60
  • 52W L (Rs.)
    25.15
  • Volume (Rs.)
    5181
  • MCap (Rs in Cr.)
    21.32

Vardhman Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 28.50 27.00 28.50 27.00 5,181 17 1,41,222.00
25-Jul-2017 28.50 27.20 28.50 28.30 3,430 20 95,650.00
21-Jul-2017 28.50 27.50 27.60 28.40 4,490 11 1,27,338.00
20-Jul-2017 28.50 27.70 28.50 27.95 3,364 15 95,030.00
19-Jul-2017 28.70 27.20 27.20 28.10 2,251 25 63,181.00
18-Jul-2017 30.00 27.50 30.00 28.00 11,765 49 3,30,643.00
14-Jul-2017 30.35 28.05 30.35 28.35 6,438 31 1,82,690.00
13-Jul-2017 30.40 29.00 30.40 29.00 1,123 14 33,362.00
11-Jul-2017 29.50 28.60 28.80 28.95 7,830 28 2,26,576.00
07-Jul-2017 29.45 29.10 29.45 29.45 82 12 2,395.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vardhman Industries Ltd. that will help you decide whether to buy, sell or hold Vardhman Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vardhman Industries Ltd.