29 Apr 2017 | 8:26 PM
 

Vardhman Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513534 | NSE Symbol:
33.25
0.05
(0.16 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    33.25
  • Prev. close (Rs.)
    33.21
  • High (Rs.)
    33.40
  • Low (Rs.)
    32.21
  • 52W H (Rs.)
    53.60
  • 52W L (Rs.)
    26.60
  • Volume (Rs.)
    4088
  • MCap (Rs in Cr.)
    26.26

Vardhman Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 33.40 32.20 33.25 33.05 4,088 19 1,36,001.00
27-Apr-2017 34.90 32.05 34.90 33.20 6,062 34 2,01,008.00
26-Apr-2017 34.90 32.00 32.70 33.95 34,517 114 11,41,924.00
25-Apr-2017 32.25 30.50 31.55 30.95 1,815 13 57,375.00
24-Apr-2017 32.60 31.55 32.60 32.60 337 6 10,968.00
21-Apr-2017 32.90 29.70 30.15 32.90 2,600 11 80,995.00
20-Apr-2017 30.75 30.75 30.75 30.75 100 1 3,075.00
19-Apr-2017 31.00 30.20 30.55 31.00 2,592 12 80,018.00
18-Apr-2017 32.40 30.55 32.40 31.50 8,669 28 2,73,725.00
17-Apr-2017 33.00 30.20 31.65 32.00 1,993 18 62,715.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vardhman Industries Ltd. that will help you decide whether to buy, sell or hold Vardhman Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vardhman Industries Ltd.