Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 6:36 PM
 

Vardhman Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513534 | NSE Symbol:
37.25
-0.75
(-1.97 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    40.40
  • Prev. close (Rs.)
    38.00
  • High (Rs.)
    40.40
  • Low (Rs.)
    36.15
  • 52W H (Rs.)
    53.60
  • 52W L (Rs.)
    25.35
  • Volume (Rs.)
    4253
  • MCap (Rs in Cr.)
    29.41

Vardhman Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 40.40 36.15 40.40 37.10 4,253 25 1,57,633.00
01-Dec-2016 39.00 37.15 37.15 38.00 130 4 4,977.00
30-Nov-2016 39.40 37.90 37.90 39.40 766 4 29,190.00
29-Nov-2016 36.65 36.60 36.60 36.65 35 2 1,282.00
28-Nov-2016 36.60 36.40 36.60 36.40 715 4 26,131.00
25-Nov-2016 37.90 36.60 37.90 37.25 200 2 7,450.00
23-Nov-2016 37.85 36.30 37.85 36.30 300 2 11,045.00
22-Nov-2016 36.95 36.05 36.95 36.05 450 2 16,537.00
21-Nov-2016 37.35 36.00 36.00 36.65 2,336 11 84,495.00
18-Nov-2016 37.50 36.00 36.00 36.90 740 5 26,820.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vardhman Industries Ltd. that will help you decide whether to buy, sell or hold Vardhman Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vardhman Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.