23 Feb 2017 | 3:56 PM
 

Vardhman Polytex Ltd. Share Price Live (BSE)
0

BSE Code: 514175 | NSE Symbol: VARDMNPOLY
79.41
-1.45
(-1.79 %)
23 Feb 2017 | 03:47 PM
Change company
  • Open (Rs)
    81.70
  • Prev. close (Rs.)
    80.85
  • High (Rs.)
    81.95
  • Low (Rs.)
    79.00
  • 52W H (Rs.)
    96.65
  • 52W L (Rs.)
    33.65
  • Volume (Rs.)
    44600
  • MCap (Rs in Cr.)
    177.00

Vardhman Polytex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 82.00 78.55 78.90 80.85 2,03,454 1,687 1,64,46,312.00
21-Feb-2017 79.90 78.00 78.10 78.55 51,237 479 40,35,502.00
20-Feb-2017 79.00 75.55 79.00 76.30 37,217 487 28,59,099.00
17-Feb-2017 82.30 71.50 72.90 78.40 3,51,747 3,812 2,79,61,515.00
16-Feb-2017 72.50 69.10 70.60 71.40 51,401 559 36,54,640.00
15-Feb-2017 74.50 70.00 74.00 70.40 56,945 627 41,04,946.00
14-Feb-2017 77.50 74.90 76.60 75.05 53,609 437 40,59,402.00
13-Feb-2017 81.20 76.20 80.50 77.75 81,113 784 64,14,662.00
10-Feb-2017 82.90 79.00 82.35 80.00 90,535 875 73,31,371.00
09-Feb-2017 82.15 80.50 81.80 82.00 3,20,984 1,207 2,62,28,981.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vardhman Polytex Ltd. that will help you decide whether to buy, sell or hold Vardhman Polytex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vardhman Polytex Ltd.