28 Jun 2017 | 2:39 AM
 

Vardhman Polytex Ltd. Share Price Live (BSE)
0

BSE Code: 514175 | NSE Symbol: VARDMNPOLY
53.15
-1.10
(-2.02 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    54.10
  • Prev. close (Rs.)
    54.25
  • High (Rs.)
    54.45
  • Low (Rs.)
    53.00
  • 52W H (Rs.)
    96.65
  • 52W L (Rs.)
    38.10
  • Volume (Rs.)
    25357
  • MCap (Rs in Cr.)
    118.48

Vardhman Polytex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 54.45 53.00 54.10 53.25 25,357 230 13,52,702.00
23-Jun-2017 55.90 54.00 55.80 54.25 17,407 217 9,49,499.00
22-Jun-2017 57.00 52.55 55.65 55.80 12,159 160 6,80,067.00
21-Jun-2017 56.60 55.30 56.30 55.65 10,073 123 5,64,864.00
20-Jun-2017 57.50 56.20 56.85 56.40 6,031 78 3,42,813.00
19-Jun-2017 58.00 56.95 58.00 57.50 15,218 133 8,74,231.00
16-Jun-2017 58.80 57.10 57.90 57.85 17,031 174 9,87,869.00
15-Jun-2017 59.80 55.65 56.00 57.60 36,314 434 20,93,263.00
14-Jun-2017 58.40 55.65 58.15 56.15 25,277 270 14,33,561.00
13-Jun-2017 61.55 53.20 53.20 58.20 75,256 900 44,23,322.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vardhman Polytex Ltd. that will help you decide whether to buy, sell or hold Vardhman Polytex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vardhman Polytex Ltd.