22 Oct 2017 | 8:28 AM
 

Vardhman Polytex Ltd. Share Price Live (BSE)
0

BSE Code: 514175 | NSE Symbol: VARDMNPOLY
31.65
-0.60
(-1.86 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    31.00
  • Prev. close (Rs.)
    32.25
  • High (Rs.)
    32.46
  • Low (Rs.)
    31.00
  • 52W H (Rs.)
    96.65
  • 52W L (Rs.)
    31.50
  • Volume
    2607
  • MCap (Rs in Cr.)
    70.56

Vardhman Polytex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 32.65 31.60 32.60 31.85 7,495 57 2,39,914.00
17-Oct-2017 32.65 31.50 32.50 32.25 9,496 115 3,03,703.00
16-Oct-2017 33.95 32.75 33.50 32.80 4,538 49 1,50,533.00
13-Oct-2017 34.00 33.25 33.30 33.40 4,148 41 1,38,987.00
12-Oct-2017 34.05 33.20 33.50 33.60 7,966 55 2,68,630.00
11-Oct-2017 35.00 33.50 34.85 33.85 16,383 116 5,60,230.00
09-Oct-2017 34.50 33.80 34.15 33.85 7,688 103 2,62,854.00
06-Oct-2017 34.55 34.15 34.15 34.30 10,425 69 3,58,069.00
05-Oct-2017 34.90 34.00 34.80 34.25 6,786 98 2,32,579.00
04-Oct-2017 35.80 34.30 35.20 34.50 7,771 70 2,70,621.00
Go to Page