21 Oct 2017 | 9:45 PM
 

Vardhman Special Steels Ltd. Share Price Live (BSE)
0

BSE Code: 534392 | NSE Symbol: VSSL
160.06
10.06
(6.70 %)
18 Oct 2017 | 03:55 PM
Change company
  • Open (Rs)
    161.70
  • Prev. close (Rs.)
    150.00
  • High (Rs.)
    161.70
  • Low (Rs.)
    153.70
  • 52W H (Rs.)
    168.30
  • 52W L (Rs.)
    79.41
  • Volume
    10544
  • MCap (Rs in Cr.)
    514.17

Vardhman Special Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 163.05 151.00 152.80 160.05 1,01,641 1,594 1,62,45,884.00
17-Oct-2017 153.70 145.45 145.45 150.00 50,823 811 76,41,707.00
16-Oct-2017 146.15 142.15 142.25 144.10 10,618 106 15,34,797.00
13-Oct-2017 143.00 139.50 140.50 141.55 9,256 65 13,09,125.00
12-Oct-2017 141.50 138.90 141.45 140.70 15,117 133 21,23,329.00
11-Oct-2017 145.90 135.15 136.90 136.65 5,355 131 7,46,049.00
09-Oct-2017 142.70 136.30 137.25 137.15 9,158 133 12,75,958.00
06-Oct-2017 145.00 132.50 133.15 138.25 9,812 112 13,78,089.00
05-Oct-2017 134.10 132.50 134.10 132.50 416 4 55,680.00
04-Oct-2017 137.70 131.40 131.40 132.60 3,616 34 4,82,269.00
Go to Page