27 May 2017 | 6:39 AM
 

Vardhman Special Steels Ltd. Share Price Live (BSE)
0

BSE Code: 534392 | NSE Symbol: VSSL
105.75
1.60
(1.54 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    105.10
  • Prev. close (Rs.)
    104.15
  • High (Rs.)
    107.00
  • Low (Rs.)
    103.05
  • 52W H (Rs.)
    168.30
  • 52W L (Rs.)
    55.65
  • Volume (Rs.)
    22618
  • MCap (Rs in Cr.)
    196.22

Vardhman Special Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 107.00 103.05 105.10 105.75 22,618 141 23,85,073.00
25-May-2017 105.00 101.45 103.50 104.15 6,949 106 7,13,191.00
24-May-2017 103.80 99.50 101.00 100.95 10,988 165 11,15,364.00
23-May-2017 104.50 98.00 99.65 100.10 55,514 799 56,06,539.00
22-May-2017 107.50 97.00 104.90 101.30 47,737 637 48,20,843.00
19-May-2017 112.85 103.00 112.85 104.90 46,044 499 49,05,638.00
18-May-2017 117.70 113.05 115.20 114.00 7,478 132 8,57,179.00
17-May-2017 116.70 110.00 111.90 114.95 10,834 203 12,36,202.00
16-May-2017 117.45 109.85 117.45 111.90 5,662 161 6,35,890.00
15-May-2017 122.00 113.00 119.00 113.75 6,857 143 7,98,466.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vardhman Special Steels Ltd. that will help you decide whether to buy, sell or hold Vardhman Special Steels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vardhman Special Steels Ltd.