22 Oct 2017 | 10:52 AM
 

Vardhman Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 502986 | NSE Symbol: VTL
1,300.00
-17.95
(-1.36 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,366.00
  • Prev. close (Rs.)
    1,317.95
  • High (Rs.)
    1,366.00
  • Low (Rs.)
    1,300.75
  • 52W H (Rs.)
    1,439.95
  • 52W L (Rs.)
    1,026.10
  • Volume
    481
  • MCap (Rs in Cr.)
    7,460.83

Vardhman Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,322.05 1,279.25 1,320.00 1,316.15 3,760 581 48,84,254.00
17-Oct-2017 1,357.00 1,286.05 1,357.00 1,317.95 11,948 927 1,55,70,404.00
16-Oct-2017 1,313.85 1,256.65 1,256.65 1,303.55 4,321 740 55,94,340.00
13-Oct-2017 1,266.35 1,220.35 1,266.35 1,234.25 5,768 537 71,25,038.00
12-Oct-2017 1,290.20 1,244.00 1,290.20 1,253.20 1,794 245 22,60,668.00
11-Oct-2017 1,349.95 1,286.85 1,349.95 1,294.00 790 90 10,28,670.00
09-Oct-2017 1,333.00 1,272.50 1,311.10 1,293.30 2,238 378 29,50,259.00
06-Oct-2017 1,316.80 1,300.00 1,310.00 1,301.15 1,730 140 22,56,621.00
05-Oct-2017 1,320.45 1,275.30 1,320.45 1,294.40 2,100 244 27,40,730.00
04-Oct-2017 1,340.95 1,305.75 1,332.90 1,324.25 1,582 283 20,96,150.00
Go to Page