28 Jun 2017 | 11:07 AM
 

Vardhman Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 502986 | NSE Symbol: VTL
1,143.30
-18.00
(-1.55 %)
28 Jun 2017 | 10:55 AM
Change company
  • Open (Rs)
    1,156.70
  • Prev. close (Rs.)
    1,161.30
  • High (Rs.)
    1,161.75
  • Low (Rs.)
    1,142.10
  • 52W H (Rs.)
    1,439.95
  • 52W L (Rs.)
    911.40
  • Volume (Rs.)
    345
  • MCap (Rs in Cr.)
    6,561.52

Vardhman Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 1,184.00 1,138.35 1,184.00 1,161.30 2,584 327 30,04,205.00
23-Jun-2017 1,174.75 1,160.10 1,171.90 1,166.30 45,956 195 5,35,40,464.00
22-Jun-2017 1,236.00 1,168.70 1,236.00 1,171.80 2,510 405 29,59,081.00
21-Jun-2017 1,209.00 1,172.80 1,204.85 1,182.30 7,341 211 87,95,447.00
20-Jun-2017 1,212.30 1,190.00 1,204.00 1,194.75 559 96 6,72,532.00
19-Jun-2017 1,258.40 1,166.60 1,251.00 1,187.75 4,610 648 55,52,542.00
16-Jun-2017 1,265.60 1,228.25 1,243.50 1,237.70 1,270 135 15,75,674.00
15-Jun-2017 1,255.80 1,233.00 1,252.00 1,235.70 1,243 119 15,51,055.00
14-Jun-2017 1,265.65 1,247.50 1,255.00 1,250.75 1,057 93 13,27,462.00
13-Jun-2017 1,325.00 1,152.00 1,325.00 1,255.00 3,242 309 40,79,953.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vardhman Textiles Ltd. that will help you decide whether to buy, sell or hold Vardhman Textiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vardhman Textiles Ltd.