Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 12:13 PM
 

Vardhman Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 502986 | NSE Symbol: VTL
1,088.80
10.06
(0.94 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    1,075.00
  • Prev. close (Rs.)
    1,078.75
  • High (Rs.)
    1,090.80
  • Low (Rs.)
    1,026.10
  • 52W H (Rs.)
    1,159.75
  • 52W L (Rs.)
    651.50
  • Volume (Rs.)
    3061
  • MCap (Rs in Cr.)
    6,930.43

Vardhman Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 1,090.80 1,026.10 1,075.00 1,084.50 3,061 386 33,10,888.00
08-Dec-2016 1,085.00 1,052.00 1,080.00 1,078.75 2,723 245 29,33,859.00
07-Dec-2016 1,119.30 1,104.25 1,109.00 1,112.65 3,750 353 41,52,957.00
06-Dec-2016 1,111.00 1,105.25 1,106.00 1,109.15 4,211 228 46,62,590.00
05-Dec-2016 1,109.00 1,100.00 1,104.00 1,107.80 3,023 293 33,44,542.00
02-Dec-2016 1,105.20 1,087.05 1,104.40 1,103.55 2,570 354 28,25,930.00
01-Dec-2016 1,109.00 1,095.00 1,095.00 1,103.30 3,518 314 38,88,401.00
30-Nov-2016 1,110.00 1,101.10 1,109.85 1,104.60 3,994 335 44,18,375.00
29-Nov-2016 1,111.00 1,096.35 1,099.45 1,102.25 4,912 474 54,14,285.00
28-Nov-2016 1,098.90 1,080.00 1,080.00 1,098.05 4,267 298 46,64,341.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vardhman Textiles Ltd. that will help you decide whether to buy, sell or hold Vardhman Textiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vardhman Textiles Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.