22 Oct 2017 | 2:09 AM
 

Vas Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 531574 | NSE Symbol:
10.50
-0.26
(-2.41 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    9.01
  • Prev. close (Rs.)
    10.76
  • High (Rs.)
    10.80
  • Low (Rs.)
    9.00
  • 52W H (Rs.)
    20.20
  • 52W L (Rs.)
    9.01
  • Volume
    116
  • MCap (Rs in Cr.)
    14.44

Vas Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 10.80 10.50 10.80 10.50 204 5 2,192.00
17-Oct-2017 10.76 10.25 10.76 10.76 7 7 74.00
16-Oct-2017 10.79 10.77 10.79 10.77 8 8 86.00
13-Oct-2017 11.99 10.05 11.99 10.84 211 21 2,378.00
12-Oct-2017 11.55 9.85 10.20 10.56 8,132 36 85,182.00
11-Oct-2017 10.50 9.50 10.00 9.82 3,903 43 38,316.00
09-Oct-2017 10.99 9.01 10.99 9.96 1,619 41 15,589.00
06-Oct-2017 10.99 9.54 10.99 10.01 2,374 71 23,255.00
05-Oct-2017 11.81 9.76 11.81 9.77 5,511 54 55,163.00
04-Oct-2017 11.14 9.75 11.00 9.85 1,803 32 17,802.00
Go to Page