29 Jun 2017 | 4:23 AM
 

Vas Infrastructure Ltd. Share Price Live (BSE)
1

BSE Code: 531574 | NSE Symbol:
12.50
-2.23
(-15.13 %)
28 Jun 2017 | 03:53 PM
Change company
  • Open (Rs)
    14.50
  • Prev. close (Rs.)
    14.73
  • High (Rs.)
    14.50
  • Low (Rs.)
    12.00
  • 52W H (Rs.)
    20.45
  • 52W L (Rs.)
    10.45
  • Volume (Rs.)
    28124
  • MCap (Rs in Cr.)
    17.19

Vas Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 14.50 12.00 14.50 12.73 28,124 152 3,55,707.00
27-Jun-2017 14.73 14.73 14.73 14.73 100 1 1,473.00
23-Jun-2017 14.80 14.00 14.25 14.10 10,828 15 1,52,742.00
22-Jun-2017 14.80 13.31 14.74 14.73 2,959 28 41,614.00
21-Jun-2017 15.69 13.00 13.62 14.49 3,439 58 46,358.00
20-Jun-2017 14.89 14.16 14.16 14.80 1,187 10 17,153.00
19-Jun-2017 14.50 13.02 13.02 14.16 5,499 25 78,392.00
16-Jun-2017 13.97 12.36 13.25 13.03 1,517 16 20,981.00
15-Jun-2017 14.50 13.30 14.50 13.40 2,422 14 33,316.00
14-Jun-2017 14.00 13.62 13.62 14.00 3,610 9 50,497.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vas Infrastructure Ltd. that will help you decide whether to buy, sell or hold Vas Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vas Infrastructure Ltd.