18 Nov 2017 | 2:15 PM
 

Vascon Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 533156 | NSE Symbol: VASCONEQ
37.05
0.45
(1.23 %)
17 Nov 2017 | 03:58 PM
Change company
  • Open (Rs)
    37.90
  • Prev. close (Rs.)
    36.60
  • High (Rs.)
    38.96
  • Low (Rs.)
    36.50
  • 52W H (Rs.)
    58.80
  • 52W L (Rs.)
    26.15
  • Volume
    688949
  • MCap (Rs in Cr.)
    621.19

Vascon Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 38.95 36.50 37.90 37.05 6,88,949 2,259 2,58,81,107.00
16-Nov-2017 37.25 35.90 36.25 36.60 2,89,197 1,194 1,05,28,632.00
15-Nov-2017 37.80 35.25 37.80 36.05 3,88,896 2,002 1,42,30,624.00
14-Nov-2017 39.20 35.30 35.30 37.65 15,68,174 6,692 5,94,64,994.00
13-Nov-2017 34.20 33.25 33.30 33.50 55,310 244 18,56,893.00
10-Nov-2017 33.90 33.10 33.50 33.35 83,087 374 27,88,088.00
09-Nov-2017 35.20 33.50 34.10 33.90 1,23,671 758 42,31,483.00
08-Nov-2017 34.50 33.15 34.15 33.45 98,405 417 33,32,297.00
07-Nov-2017 34.85 33.65 34.85 33.95 1,70,012 464 58,08,561.00
06-Nov-2017 34.95 33.60 33.60 34.55 1,80,482 736 62,24,763.00
Go to Page