18 Jun 2019 | 3:14 PM
 

Vascon Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 533156 | NSE Symbol: VASCONEQ
13.90
-0.05
(-0.35 %)
18 Jun 2019 | 03:06 PM
Change company
  • Open (Rs)
    13.90
  • Prev. close (Rs.)
    13.95
  • High (Rs.)
    14.40
  • Low (Rs.)
    13.60
  • 52W H (Rs.)
    32.60
  • 52W L (Rs.)
    12.51
  • Volume
    514401
  • MCap (Rs in Cr.)
    247.62

Vascon Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jun-2019 14.10 13.75 13.90 13.95 29,803 87 4,15,026.00
14-Jun-2019 14.10 13.55 13.65 14.05 19,572 44 2,72,721.00
13-Jun-2019 14.10 13.40 13.75 13.75 56,919 162 7,78,130.00
12-Jun-2019 14.10 13.15 13.15 14.00 26,455 118 3,59,071.00
11-Jun-2019 13.65 13.10 13.30 13.40 28,119 114 3,76,512.00
07-Jun-2019 14.50 14.00 14.10 14.05 22,056 110 3,13,009.00
06-Jun-2019 15.50 14.15 15.30 14.35 14,632 72 2,15,921.00
04-Jun-2019 15.50 15.00 15.20 15.05 7,590 41 1,14,948.00
03-Jun-2019 16.30 15.10 15.50 15.15 39,105 212 6,04,585.00
31-May-2019 16.16 15.32 15.60 16.03 1,53,856 360 24,31,962.00
Go to Page