Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:48 AM
 

Vascon Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 533156 | NSE Symbol: VASCONEQ
30.05
-0.85
(-2.75 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    30.70
  • Prev. close (Rs.)
    30.90
  • High (Rs.)
    30.80
  • Low (Rs.)
    30.00
  • 52W H (Rs.)
    41.85
  • 52W L (Rs.)
    20.80
  • Volume (Rs.)
    101706
  • MCap (Rs in Cr.)
    484.82

Vascon Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 30.80 30.00 30.70 30.05 1,01,706 438 30,76,596.00
01-Dec-2016 32.10 30.70 32.10 30.90 1,36,694 743 42,62,511.00
30-Nov-2016 32.70 29.75 29.75 31.95 1,50,188 946 47,38,886.00
29-Nov-2016 30.85 30.00 30.10 30.15 70,035 344 21,29,415.00
28-Nov-2016 31.40 29.90 30.05 30.20 1,00,283 713 30,61,001.00
25-Nov-2016 31.05 29.95 30.05 30.15 1,54,115 778 46,71,035.00
24-Nov-2016 30.50 29.70 30.30 29.90 79,273 526 23,72,087.00
23-Nov-2016 31.00 29.35 29.35 30.75 88,794 511 26,88,934.00
22-Nov-2016 29.95 28.30 28.60 29.50 92,794 554 26,85,795.00
21-Nov-2016 30.55 27.10 30.30 28.00 1,71,922 811 48,40,806.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vascon Engineers Ltd. that will help you decide whether to buy, sell or hold Vascon Engineers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vascon Engineers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.