24 Mar 2017 | 8:16 PM
 

Vascon Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 533156 | NSE Symbol: VASCONEQ
35.80
-0.45
(-1.24 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    36.10
  • Prev. close (Rs.)
    36.25
  • High (Rs.)
    37.25
  • Low (Rs.)
    35.71
  • 52W H (Rs.)
    41.85
  • 52W L (Rs.)
    23.75
  • Volume (Rs.)
    152716
  • MCap (Rs in Cr.)
    577.59

Vascon Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 36.60 35.80 36.05 36.25 89,919 417 32,55,801.00
22-Mar-2017 36.40 35.60 36.05 35.80 89,068 530 32,01,533.00
21-Mar-2017 37.10 36.00 36.75 36.35 72,432 393 26,40,072.00
20-Mar-2017 37.55 36.50 37.30 36.70 70,418 316 26,04,901.00
17-Mar-2017 38.00 36.75 37.75 37.10 1,51,902 704 56,51,947.00
16-Mar-2017 38.65 37.65 38.20 37.90 6,64,770 908 2,54,36,588.00
15-Mar-2017 38.70 37.35 38.20 37.90 4,91,248 662 1,85,72,930.00
14-Mar-2017 38.20 36.50 36.50 38.00 3,00,344 1,230 1,13,02,148.00
10-Mar-2017 37.60 36.25 37.00 36.50 1,22,829 772 45,24,157.00
09-Mar-2017 37.90 36.00 36.50 36.95 1,84,528 1,075 68,44,410.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vascon Engineers Ltd. that will help you decide whether to buy, sell or hold Vascon Engineers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vascon Engineers Ltd.