23 Jun 2017 | 2:37 AM
 

Vascon Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 533156 | NSE Symbol: VASCONEQ
39.55
-0.70
(-1.73 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    40.50
  • Prev. close (Rs.)
    40.25
  • High (Rs.)
    41.30
  • Low (Rs.)
    39.25
  • 52W H (Rs.)
    58.80
  • 52W L (Rs.)
    26.15
  • Volume (Rs.)
    361728
  • MCap (Rs in Cr.)
    638.09

Vascon Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 41.30 39.25 40.50 39.55 3,61,728 1,325 1,45,92,029.00
21-Jun-2017 41.10 38.60 38.70 40.25 4,41,016 1,785 1,76,95,512.00
20-Jun-2017 41.00 38.40 41.00 38.65 5,15,336 1,748 2,03,45,438.00
19-Jun-2017 42.35 39.60 42.00 40.50 3,72,476 1,592 1,51,47,102.00
16-Jun-2017 43.25 41.10 42.65 41.50 4,54,799 1,723 1,90,14,749.00
15-Jun-2017 43.65 41.10 41.10 42.85 10,36,119 4,197 4,43,87,030.00
14-Jun-2017 43.10 40.80 41.50 41.70 8,74,869 3,756 3,66,64,450.00
13-Jun-2017 45.25 39.05 39.80 40.75 80,70,096 22,346 33,99,20,371.00
12-Jun-2017 47.00 45.45 45.45 45.45 6,49,266 965 2,95,24,440.00
09-Jun-2017 57.60 52.80 54.50 56.80 10,40,204 4,415 5,79,82,482.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vascon Engineers Ltd. that will help you decide whether to buy, sell or hold Vascon Engineers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vascon Engineers Ltd.