25 May 2017 | 8:24 AM
 

Vasundhara Rasayans Ltd. Share Price Live (BSE)
0

BSE Code: 538634 | NSE Symbol:
56.00
1.00
(1.82 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    55.00
  • Prev. close (Rs.)
    55.00
  • High (Rs.)
    57.75
  • Low (Rs.)
    55.00
  • 52W H (Rs.)
    65.00
  • 52W L (Rs.)
    21.00
  • Volume (Rs.)
    71
  • MCap (Rs in Cr.)
    17.80

Vasundhara Rasayans Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 57.75 55.00 55.00 56.00 71 5 4,007.00
23-May-2017 55.00 54.20 55.00 55.00 90 6 4,942.00
22-May-2017 58.00 56.95 57.05 57.05 423 10 24,362.00
18-May-2017 61.00 55.80 61.00 59.90 350 7 19,766.00
17-May-2017 59.90 57.00 58.30 58.25 827 13 47,688.00
16-May-2017 63.00 58.25 62.90 60.00 2,000 14 1,18,350.00
15-May-2017 62.60 57.15 57.15 60.00 2,928 23 1,77,690.00
12-May-2017 62.00 56.55 62.00 59.75 1,667 19 99,439.00
11-May-2017 64.00 59.00 63.95 59.25 4,521 23 2,72,208.00
10-May-2017 64.70 61.60 64.50 61.60 409 9 26,387.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vasundhara Rasayans Ltd. that will help you decide whether to buy, sell or hold Vasundhara Rasayans Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vasundhara Rasayans Ltd.