22 Feb 2017 | 6:26 PM
 

Vasundhara Rasayans Ltd. Share Price Live (BSE)
0

BSE Code: 538634 | NSE Symbol:
34.30
1.25
(3.79 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    32.50
  • Prev. close (Rs.)
    33.05
  • High (Rs.)
    34.71
  • Low (Rs.)
    32.50
  • 52W H (Rs.)
    38.00
  • 52W L (Rs.)
    19.95
  • Volume (Rs.)
    900
  • MCap (Rs in Cr.)
    10.91

Vasundhara Rasayans Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 33.05 33.05 33.05 33.05 100 2 3,305.00
20-Feb-2017 32.35 32.35 32.35 32.35 26 1 841.00
17-Feb-2017 34.00 34.00 34.00 34.00 500 3 17,000.00
16-Feb-2017 35.15 35.15 35.15 35.15 100 1 3,515.00
14-Feb-2017 38.00 37.00 37.25 37.00 458 6 17,165.00
13-Feb-2017 36.95 36.50 36.95 36.95 450 4 16,537.00
10-Feb-2017 35.25 35.25 35.25 35.25 580 3 20,445.00
09-Feb-2017 33.60 33.60 33.60 33.60 200 2 6,720.00
07-Feb-2017 36.95 33.45 36.95 33.45 1,264 9 46,655.00
06-Feb-2017 35.25 33.40 33.40 35.20 2,290 5 80,532.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vasundhara Rasayans Ltd. that will help you decide whether to buy, sell or hold Vasundhara Rasayans Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vasundhara Rasayans Ltd.