23 Mar 2017 | 11:36 AM
 

Vaswani Industries Ltd. Share Price Live (BSE)
0

BSE Code: 533576 | NSE Symbol: VASWANI
9.99
0.40
(4.18 %)
23 Mar 2017 | 10:47 AM
Change company
  • Open (Rs)
    9.99
  • Prev. close (Rs.)
    9.59
  • High (Rs.)
    9.99
  • Low (Rs.)
    9.99
  • 52W H (Rs.)
    13.49
  • 52W L (Rs.)
    6.00
  • Volume (Rs.)
    20
  • MCap (Rs in Cr.)
    29.97

Vaswani Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 9.90 9.05 9.20 9.59 2,111 20 19,461.00
21-Mar-2017 9.70 9.15 9.15 9.49 3,375 10 31,435.00
20-Mar-2017 9.80 9.46 9.80 9.46 150 2 1,453.00
17-Mar-2017 10.40 9.60 9.60 9.81 1,155 15 11,378.00
16-Mar-2017 10.00 10.00 10.00 10.00 125 1 1,250.00
15-Mar-2017 10.45 9.80 9.80 9.90 5,096 13 51,560.00
14-Mar-2017 10.70 10.20 10.70 10.20 525 5 5,421.00
10-Mar-2017 10.50 10.14 10.14 10.50 65 3 664.00
09-Mar-2017 10.95 10.13 10.95 10.14 4,278 15 45,168.00
08-Mar-2017 11.50 10.45 10.75 10.45 11,161 19 1,19,977.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vaswani Industries Ltd. that will help you decide whether to buy, sell or hold Vaswani Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vaswani Industries Ltd.