19 Jul 2018 | 9:34 AM
 

Vaswani Industries Ltd. Share Price Live (BSE)
0

BSE Code: 533576 | NSE Symbol: VASWANI
11.98
0.31
(2.66 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    11.71
  • Prev. close (Rs.)
    11.67
  • High (Rs.)
    11.99
  • Low (Rs.)
    11.61
  • 52W H (Rs.)
    25.00
  • 52W L (Rs.)
    9.98
  • Volume
    4569
  • MCap (Rs in Cr.)
    35.94

Vaswani Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 11.99 11.61 11.71 11.72 4,569 27 53,518.00
17-Jul-2018 12.60 11.61 12.60 11.67 3,640 24 43,233.00
16-Jul-2018 12.45 12.38 12.45 12.38 200 2 2,483.00
13-Jul-2018 12.61 11.91 12.35 12.15 7,572 22 92,443.00
12-Jul-2018 12.89 12.31 12.31 12.83 1,631 13 20,568.00
11-Jul-2018 12.50 12.30 12.30 12.50 681 6 8,485.00
10-Jul-2018 13.10 12.31 12.65 12.32 2,115 10 26,503.00
09-Jul-2018 12.73 12.19 12.50 12.73 2,001 6 25,159.00
06-Jul-2018 12.94 11.30 11.30 12.60 2,064 19 25,602.00
05-Jul-2018 13.10 11.66 12.10 12.43 5,033 12 60,104.00
Go to Page