24 Feb 2018 | 2:17 PM
 

Vaswani Industries Ltd. Share Price Live (BSE)
0

BSE Code: 533576 | NSE Symbol: VASWANI
15.15
-0.05
(-0.32 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    14.50
  • Prev. close (Rs.)
    15.20
  • High (Rs.)
    16.36
  • Low (Rs.)
    13.15
  • 52W H (Rs.)
    24.15
  • 52W L (Rs.)
    7.57
  • Volume
    9984
  • MCap (Rs in Cr.)
    45.45

Vaswani Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 16.35 13.15 14.50 15.40 9,984 70 1,49,546.00
22-Feb-2018 15.20 14.65 14.90 15.20 3,627 10 53,305.00
21-Feb-2018 14.95 14.60 14.65 14.75 882 14 13,057.00
20-Feb-2018 15.80 14.60 15.40 14.80 5,309 19 79,294.00
19-Feb-2018 15.95 15.15 15.95 15.25 4,653 17 71,200.00
16-Feb-2018 16.50 15.45 16.00 16.00 20,824 87 3,35,647.00
15-Feb-2018 16.80 15.75 16.80 16.00 6,398 51 1,03,779.00
14-Feb-2018 17.10 16.25 17.10 16.65 6,263 38 1,03,469.00
12-Feb-2018 16.90 16.05 16.30 16.30 3,583 36 58,544.00
09-Feb-2018 16.20 15.20 15.90 15.20 14,199 62 2,22,649.00
Go to Page