Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:08 PM
 

Vaswani Industries Ltd. Share Price Live (BSE)
0

BSE Code: 533576 | NSE Symbol: VASWANI
9.99
0.49
(5.16 %)
05 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    9.31
  • Prev. close (Rs.)
    9.50
  • High (Rs.)
    9.99
  • Low (Rs.)
    9.31
  • 52W H (Rs.)
    13.44
  • 52W L (Rs.)
    3.67
  • Volume (Rs.)
    250
  • MCap (Rs in Cr.)
    29.97

Vaswani Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 10.00 9.50 10.00 9.50 1,487 12 14,715.00
01-Dec-2016 9.84 9.50 9.84 9.75 450 4 4,355.00
30-Nov-2016 9.40 9.01 9.05 9.40 1,250 6 11,512.00
29-Nov-2016 9.26 9.02 9.20 9.02 1,889 11 17,277.00
25-Nov-2016 9.05 8.82 9.04 8.82 400 4 3,572.00
24-Nov-2016 9.24 8.64 9.24 8.64 801 6 7,366.00
23-Nov-2016 8.92 8.25 8.90 8.90 3,407 11 29,075.00
22-Nov-2016 8.69 8.30 8.69 8.50 550 4 4,765.00
21-Nov-2016 8.98 8.25 8.75 8.28 2,324 16 19,614.00
18-Nov-2016 9.00 8.60 8.60 8.66 6,003 19 52,216.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vaswani Industries Ltd. that will help you decide whether to buy, sell or hold Vaswani Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vaswani Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.