21 Aug 2017 | 8:55 AM
 

Vaswani Industries Ltd. Share Price Live (BSE)
0

BSE Code: 533576 | NSE Symbol: VASWANI
13.25
0.26
(2.01 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    12.90
  • Prev. close (Rs.)
    12.99
  • High (Rs.)
    13.25
  • Low (Rs.)
    12.58
  • 52W H (Rs.)
    14.86
  • 52W L (Rs.)
    7.00
  • Volume (Rs.)
    2191
  • MCap (Rs in Cr.)
    39.75

Vaswani Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 13.25 12.58 12.90 13.25 2,191 8 28,193.00
17-Aug-2017 14.60 12.35 14.60 12.99 8,275 36 1,04,583.00
16-Aug-2017 12.95 12.55 12.80 12.65 4,103 17 52,200.00
14-Aug-2017 12.75 12.35 12.60 12.75 904 7 11,229.00
11-Aug-2017 12.00 10.21 10.21 11.54 25,237 105 2,83,208.00
10-Aug-2017 14.08 11.90 12.10 12.07 11,537 63 1,41,118.00
09-Aug-2017 13.70 12.35 13.10 12.70 66,439 141 8,50,007.00
08-Aug-2017 14.05 13.25 14.05 13.49 10,092 54 1,37,592.00
07-Aug-2017 14.65 12.55 14.40 14.12 10,509 41 1,50,397.00
04-Aug-2017 14.00 13.00 13.80 13.93 13,631 67 1,84,140.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vaswani Industries Ltd. that will help you decide whether to buy, sell or hold Vaswani Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vaswani Industries Ltd.