24 Mar 2017 | 8:26 PM
 

Vax Housing Finance Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 531650 | NSE Symbol:
6.30
-0.33
(-4.97 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.30
  • Prev. close (Rs.)
    6.63
  • High (Rs.)
    6.30
  • Low (Rs.)
    6.30
  • 52W H (Rs.)
    12.12
  • 52W L (Rs.)
    5.46
  • Volume (Rs.)
    5000
  • MCap (Rs in Cr.)
    7.57

Vax Housing Finance Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 6.30 6.30 6.30 6.30 5,000 1 31,500.00
21-Mar-2017 6.63 6.01 6.25 6.63 5,501 4 34,261.00
20-Mar-2017 6.32 5.72 5.72 6.32 5,551 5 32,739.00
17-Mar-2017 6.02 6.02 6.02 6.02 5,000 1 30,100.00
16-Mar-2017 6.33 6.00 6.00 6.33 5,002 2 30,012.00
15-Mar-2017 6.04 5.48 5.48 6.04 5,202 4 30,608.00
14-Mar-2017 5.77 5.46 5.50 5.76 7,001 14 38,749.00
10-Mar-2017 5.75 5.50 5.75 5.50 5,000 10 27,525.00
07-Mar-2017 5.74 5.50 5.50 5.74 1,000 3 5,718.00
02-Mar-2017 6.02 5.47 5.75 5.47 3,021 10 17,135.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vax Housing Finance Corporation Ltd. that will help you decide whether to buy, sell or hold Vax Housing Finance Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vax Housing Finance Corporation Ltd.