28 Jun 2017 | 11:53 AM
 

Vax Housing Finance Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 531650 | NSE Symbol:
7.47
0.20
(2.76 %)
28 Jun 2017 | 10:11 AM
Change company
  • Open (Rs)
    6.91
  • Prev. close (Rs.)
    7.27
  • High (Rs.)
    7.47
  • Low (Rs.)
    6.91
  • 52W H (Rs.)
    12.12
  • 52W L (Rs.)
    5.46
  • Volume (Rs.)
    501
  • MCap (Rs in Cr.)
    8.97

Vax Housing Finance Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 7.77 7.27 7.65 7.27 21,377 69 1,57,205.00
23-Jun-2017 7.97 7.65 7.97 7.65 60 2 462.00
22-Jun-2017 8.14 7.41 8.14 7.65 9,440 36 71,217.00
21-Jun-2017 8.61 7.79 8.61 7.79 13,193 32 1,05,712.00
20-Jun-2017 8.60 8.08 8.50 8.20 35,351 73 2,89,822.00
19-Jun-2017 8.50 7.90 7.90 8.50 19,167 30 1,59,059.00
16-Jun-2017 8.45 7.95 8.45 8.31 25,661 38 2,08,762.00
15-Jun-2017 8.27 8.03 8.05 8.05 8,295 14 67,051.00
14-Jun-2017 7.95 7.64 7.65 7.88 55,560 32 4,25,284.00
13-Jun-2017 7.60 7.60 7.60 7.60 19,510 11 1,48,276.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vax Housing Finance Corporation Ltd. that will help you decide whether to buy, sell or hold Vax Housing Finance Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vax Housing Finance Corporation Ltd.