27 May 2017 | 1:20 AM
 

VBC Ferro Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 513005 | NSE Symbol:
57.00
0.50
(0.89 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    54.50
  • Prev. close (Rs.)
    56.50
  • High (Rs.)
    57.00
  • Low (Rs.)
    54.50
  • 52W H (Rs.)
    65.70
  • 52W L (Rs.)
    42.00
  • Volume (Rs.)
    348
  • MCap (Rs in Cr.)
    25.05

VBC Ferro Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 57.00 54.50 54.50 57.00 348 4 19,573.00
25-May-2017 56.50 56.45 56.45 56.50 1,000 7 56,497.00
24-May-2017 54.00 50.40 54.00 53.95 161 6 8,690.00
23-May-2017 53.05 52.20 52.20 53.05 517 4 27,379.00
22-May-2017 54.90 50.00 50.00 54.90 684 6 37,159.00
19-May-2017 52.35 52.30 52.35 52.30 500 5 26,155.00
18-May-2017 57.95 54.50 57.70 55.00 970 15 54,788.00
17-May-2017 55.20 53.00 53.00 55.20 3,851 14 2,12,115.00
16-May-2017 52.60 48.55 50.10 52.60 36,801 42 18,24,396.00
15-May-2017 52.75 50.00 50.55 50.10 1,941 19 99,010.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for VBC Ferro Alloys Ltd. that will help you decide whether to buy, sell or hold VBC Ferro Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against VBC Ferro Alloys Ltd.