20 Sep 2017 | 12:35 PM
 

VBC Ferro Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 513005 | NSE Symbol:
38.00
0.00
(0.00 %)
20 Sep 2017 | 12:15 PM
Change company
  • Open (Rs)
    38.00
  • Prev. close (Rs.)
    38.00
  • High (Rs.)
    38.00
  • Low (Rs.)
    38.00
  • 52W H (Rs.)
    65.70
  • 52W L (Rs.)
    36.00
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    16.70

VBC Ferro Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 38.00 38.00 38.00 38.00 200 1 7,600.00
18-Sep-2017 38.80 37.80 37.80 38.45 994 11 38,173.00
15-Sep-2017 39.00 38.00 39.00 38.35 875 8 33,510.00
14-Sep-2017 39.20 39.00 39.00 39.20 31 2 1,215.00
13-Sep-2017 39.90 38.00 39.80 39.90 921 17 36,054.00
12-Sep-2017 39.90 36.70 36.70 38.05 13,499 10 5,11,893.00
11-Sep-2017 39.80 37.35 37.35 38.00 576 8 21,849.00
08-Sep-2017 39.00 39.00 39.00 39.00 20 1 780.00
07-Sep-2017 39.50 39.50 39.50 39.50 50 1 1,975.00
06-Sep-2017 39.75 38.55 39.75 39.40 478 4 18,846.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for VBC Ferro Alloys Ltd. that will help you decide whether to buy, sell or hold VBC Ferro Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against VBC Ferro Alloys Ltd.