25 Apr 2018 | 12:48 PM
 

VCCL Ltd. Share Price Live (BSE)
0

BSE Code: 522015 | NSE Symbol:
4.20
0.00
(0.00 %)
03 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.20
  • Prev. close (Rs.)
    4.20
  • High (Rs.)
    4.20
  • Low (Rs.)
    4.20
  • 52W H (Rs.)
    4.38
  • 52W L (Rs.)
    4.00
  • Volume
    100
  • MCap (Rs in Cr.)
    2.02

VCCL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Apr-2018 4.20 4.20 4.20 4.20 100 1 420.00
23-Feb-2018 4.20 4.20 4.20 4.20 100 1 420.00
14-Feb-2018 4.00 4.00 4.00 4.00 1,000 1 4,000.00
31-Jan-2018 4.17 4.17 4.17 4.17 100 1 417.00
16-Jan-2018 4.38 4.38 4.38 4.38 100 1 438.00
11-Jan-2018 4.38 4.38 4.38 4.38 500 2 2,190.00