22 Nov 2017 | 1:32 AM
 

VCCL Ltd. Share Price Live (BSE)
0

BSE Code: 522015 | NSE Symbol:
4.18
0.19
(4.77 %)
06 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.18
  • Prev. close (Rs.)
    3.99
  • High (Rs.)
    4.18
  • Low (Rs.)
    4.18
  • 52W H (Rs.)
    4.41
  • 52W L (Rs.)
    3.82
  • Volume
    300
  • MCap (Rs in Cr.)
    2.01

VCCL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Mar-2017 4.18 4.18 4.18 4.18 300 1 1,254.00
22-Feb-2017 3.99 3.99 3.99 3.99 300 1 1,197.00
10-Feb-2017 4.19 4.19 4.19 4.19 200 2 838.00
08-Feb-2017 4.41 4.41 4.41 4.41 400 1 1,764.00
07-Feb-2017 4.20 4.20 4.20 4.20 300 1 1,260.00
02-Feb-2017 4.00 4.00 4.00 4.00 3,100 1 12,400.00
24-Nov-2016 4.01 4.01 4.01 4.01 100 1 401.00
23-Nov-2016 3.82 3.82 3.82 3.82 100 1 382.00