27 May 2017 | 6:39 PM
 

VCU Data Management Ltd. Share Price Live (BSE)
0

BSE Code: 536672 | NSE Symbol:
14.05
-0.40
(-2.76 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    14.05
  • Prev. close (Rs.)
    14.45
  • High (Rs.)
    14.05
  • Low (Rs.)
    14.05
  • 52W H (Rs.)
    33.80
  • 52W L (Rs.)
    10.06
  • Volume (Rs.)
    241
  • MCap (Rs in Cr.)
    21.78

VCU Data Management Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 14.05 14.05 14.05 14.05 241 3 3,386.00
23-May-2017 15.80 14.30 15.05 14.45 4,223 27 63,126.00
22-May-2017 15.40 14.65 14.65 15.05 3,003 7 45,055.00
19-May-2017 16.80 15.35 16.00 15.40 3,381 19 52,057.00
18-May-2017 17.00 16.15 17.00 16.15 2,863 9 47,585.00
17-May-2017 18.20 16.55 17.30 17.00 1,557 16 26,620.00
16-May-2017 17.40 17.40 17.40 17.40 601 3 10,457.00
15-May-2017 18.70 18.00 18.70 18.30 1,600 4 29,450.00
12-May-2017 18.20 17.25 17.25 17.85 56,502 5 10,09,286.00
11-May-2017 19.35 17.75 18.80 17.75 8,403 30 1,50,057.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for VCU Data Management Ltd. that will help you decide whether to buy, sell or hold VCU Data Management Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against VCU Data Management Ltd.