20 Jul 2019 | 7:20 AM
 

VCU Data Management Ltd. Share Price Live (BSE)
0

BSE Code: 536672 | NSE Symbol:
12.20
0.53
(4.55 %)
01 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    12.20
  • Prev. close (Rs.)
    11.67
  • High (Rs.)
    12.20
  • Low (Rs.)
    12.20
  • 52W H (Rs.)
    14.30
  • 52W L (Rs.)
    4.95
  • Volume
    10
  • MCap (Rs in Cr.)
    18.91

VCU Data Management Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Jul-2019 12.20 12.20 12.20 12.20 10 1 122.00
19-Jun-2019 11.67 11.67 11.67 11.67 52,260 16 6,09,874.00
30-May-2019 12.28 12.28 12.28 12.28 1 1 12.00
23-May-2019 14.00 12.92 14.00 12.92 109 3 1,514.00
20-May-2019 13.60 13.60 13.60 13.60 10 1 136.00
17-May-2019 14.30 13.02 14.30 13.02 922 16 12,454.00
16-May-2019 13.70 13.70 13.70 13.70 10 1 137.00
15-May-2019 13.33 12.07 13.33 13.30 5,909 21 74,559.00
14-May-2019 12.70 12.70 12.70 12.70 10 1 127.00
13-May-2019 12.13 12.13 12.13 12.13 27 1 327.00
Go to Page