Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:56 AM
 

Vedanta Ltd. Share Price Live (BSE)
0

BSE Code: 500295 | NSE Symbol: VEDL
222.90
-4.00
(-1.76 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    224.05
  • Prev. close (Rs.)
    226.90
  • High (Rs.)
    227.60
  • Low (Rs.)
    221.80
  • 52W H (Rs.)
    233.65
  • 52W L (Rs.)
    58.10
  • Volume (Rs.)
    844538
  • MCap (Rs in Cr.)
    66,083.03

Vedanta Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 227.60 221.80 224.05 222.90 8,44,538 5,738 18,91,45,948.00
01-Dec-2016 233.60 225.95 232.90 226.90 9,28,679 6,524 21,29,47,924.00
30-Nov-2016 230.60 222.65 226.60 229.75 12,70,733 9,108 28,82,66,317.00
29-Nov-2016 232.25 227.30 229.80 228.05 9,97,846 7,498 22,85,73,259.00
28-Nov-2016 229.50 220.15 223.00 228.45 17,20,520 13,202 38,87,34,318.00
25-Nov-2016 228.40 219.70 222.90 223.20 15,15,299 12,621 33,99,22,789.00
24-Nov-2016 223.50 215.15 216.50 221.80 15,53,957 14,510 34,23,54,291.00
23-Nov-2016 217.95 208.60 210.00 217.10 15,86,168 13,139 34,07,81,779.00
22-Nov-2016 207.50 199.10 199.10 206.70 10,81,691 8,868 22,08,35,774.00
21-Nov-2016 207.80 192.35 204.25 197.05 19,54,791 13,049 38,80,98,227.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vedanta Ltd. that will help you decide whether to buy, sell or hold Vedanta Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vedanta Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.