25 May 2017 | 2:25 PM
 

Vedanta Ltd. Share Price Live (BSE)
0

BSE Code: 500295 | NSE Symbol: VEDL
226.30
2.40
(1.08 %)
25 May 2017 | 02:15 PM
Change company
  • Open (Rs)
    223.90
  • Prev. close (Rs.)
    223.90
  • High (Rs.)
    227.95
  • Low (Rs.)
    223.40
  • 52W H (Rs.)
    278.00
  • 52W L (Rs.)
    97.50
  • Volume (Rs.)
    432698
  • MCap (Rs in Cr.)
    62,113.22

Vedanta Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 230.50 221.00 230.50 223.90 9,77,838 6,322 21,99,98,961.00
23-May-2017 233.30 222.00 230.70 230.75 12,24,553 10,185 28,10,08,100.00
22-May-2017 235.05 227.85 232.60 229.25 8,74,401 5,639 20,22,10,965.00
19-May-2017 234.60 225.65 232.50 230.05 24,67,676 10,069 56,93,81,681.00
18-May-2017 241.15 229.45 240.00 231.20 9,13,062 6,246 21,54,17,251.00
17-May-2017 242.85 238.50 241.00 242.25 22,34,580 6,468 53,83,16,824.00
16-May-2017 246.00 236.80 245.00 238.05 15,28,193 10,363 37,02,38,034.00
15-May-2017 243.00 237.40 238.95 241.30 15,32,520 10,274 36,88,08,941.00
12-May-2017 239.60 233.10 237.00 236.40 9,57,298 6,158 22,69,33,950.00
11-May-2017 237.10 230.05 231.70 235.95 14,36,697 10,860 33,64,65,108.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vedanta Ltd. that will help you decide whether to buy, sell or hold Vedanta Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vedanta Ltd.