26 Jun 2019 | 6:36 PM
 

Vedanta Ltd. Share Price Live (BSE)
0

BSE Code: 500295 | NSE Symbol: VEDL
177.85
7.50
(4.41 %)
26 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    170.10
  • Prev. close (Rs.)
    170.35
  • High (Rs.)
    179.25
  • Low (Rs.)
    168.85
  • 52W H (Rs.)
    246.90
  • 52W L (Rs.)
    146.75
  • Volume
    629173
  • MCap (Rs in Cr.)
    66,110.35

Vedanta Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jun-2019 171.35 166.75 169.00 170.35 3,96,641 3,484 6,74,34,262.00
24-Jun-2019 173.45 167.10 172.95 168.50 4,27,898 3,082 7,23,43,174.00
21-Jun-2019 173.70 170.90 172.50 172.35 4,20,380 2,411 7,25,08,315.00
20-Jun-2019 172.40 166.55 166.70 171.95 4,95,633 3,547 8,44,93,502.00
19-Jun-2019 172.75 166.30 170.00 168.30 7,51,680 3,680 12,72,26,308.00
18-Jun-2019 169.15 164.00 164.00 168.00 4,34,402 2,674 7,27,66,916.00
17-Jun-2019 169.05 163.35 169.05 163.95 2,93,318 2,075 4,83,76,835.00
14-Jun-2019 171.30 167.85 168.35 169.60 2,86,036 2,081 4,85,93,828.00
13-Jun-2019 170.65 165.40 170.00 168.35 2,97,222 1,848 4,97,05,347.00
12-Jun-2019 173.25 168.30 169.10 170.10 4,87,537 5,620 8,33,60,763.00
Go to Page