20 Sep 2017 | 2:16 AM
 

Vedanta Ltd. Share Price Live (BSE)
0

BSE Code: 500295 | NSE Symbol: VEDL
323.15
-1.55
(-0.47 %)
19 Sep 2017 | 03:47 PM
Change company
  • Open (Rs)
    325.50
  • Prev. close (Rs.)
    324.70
  • High (Rs.)
    327.36
  • Low (Rs.)
    321.80
  • 52W H (Rs.)
    334.50
  • 52W L (Rs.)
    163.00
  • Volume (Rs.)
    427346
  • MCap (Rs in Cr.)
    1,20,121.13

Vedanta Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 327.35 321.80 325.50 323.15 4,27,346 2,621 13,86,93,376.00
18-Sep-2017 327.25 320.00 320.00 324.70 9,98,684 4,491 32,39,02,916.00
15-Sep-2017 320.50 311.80 315.10 318.60 9,27,463 6,686 29,25,84,746.00
14-Sep-2017 330.05 316.85 325.50 319.60 8,44,654 5,684 27,24,19,977.00
13-Sep-2017 331.90 325.25 330.10 326.90 3,48,612 3,284 11,42,75,929.00
12-Sep-2017 334.50 329.50 331.40 330.40 10,07,603 3,931 33,35,93,351.00
11-Sep-2017 332.50 324.55 329.50 329.75 7,14,703 4,273 23,46,09,565.00
08-Sep-2017 333.20 325.85 328.10 329.15 8,98,814 6,713 29,68,56,462.00
07-Sep-2017 327.50 318.50 319.00 326.15 10,90,477 7,794 35,27,21,271.00
06-Sep-2017 318.80 313.70 314.00 317.50 7,43,007 3,795 23,50,28,455.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vedanta Ltd. that will help you decide whether to buy, sell or hold Vedanta Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vedanta Ltd.