22 Feb 2018 | 5:01 PM
 

Vedavaag Systems Ltd. Share Price Live (BSE)
0

BSE Code: 533056 | NSE Symbol:
55.00
0.00
(0.00 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    54.10
  • Prev. close (Rs.)
    55.00
  • High (Rs.)
    56.50
  • Low (Rs.)
    54.10
  • 52W H (Rs.)
    92.00
  • 52W L (Rs.)
    46.00
  • Volume
    10573
  • MCap (Rs in Cr.)
    78.93

Vedavaag Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 57.55 53.70 57.20 55.00 21,905 169 12,18,009.00
20-Feb-2018 59.80 55.50 59.80 57.20 9,161 68 5,27,438.00
19-Feb-2018 60.75 56.50 60.50 57.05 12,583 109 7,25,022.00
16-Feb-2018 62.00 57.55 61.00 58.60 25,537 166 15,10,495.00
15-Feb-2018 66.50 60.75 65.50 61.40 23,872 177 15,18,142.00
14-Feb-2018 66.00 59.00 63.10 64.30 1,14,448 614 72,09,492.00
12-Feb-2018 61.85 58.65 60.00 60.65 26,346 170 16,03,182.00
09-Feb-2018 58.65 55.50 57.00 58.25 15,551 158 8,94,428.00
08-Feb-2018 59.45 55.00 55.00 57.85 26,368 241 15,27,789.00
07-Feb-2018 57.00 54.00 56.80 56.20 24,992 183 13,86,761.00
Go to Page