23 May 2017 | 4:04 PM
 

Vedavaag Systems Ltd. Share Price Live (BSE)
0

BSE Code: 533056 | NSE Symbol:
67.50
-2.45
(-3.50 %)
23 May 2017 | 03:45 PM
Change company
  • Open (Rs)
    69.55
  • Prev. close (Rs.)
    69.95
  • High (Rs.)
    71.91
  • Low (Rs.)
    65.00
  • 52W H (Rs.)
    92.00
  • 52W L (Rs.)
    20.45
  • Volume (Rs.)
    15901
  • MCap (Rs in Cr.)
    96.19

Vedavaag Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 77.80 69.30 77.80 69.95 45,666 187 32,59,055.00
19-May-2017 74.00 70.00 72.00 72.90 42,706 143 30,81,479.00
18-May-2017 74.50 71.25 74.50 72.25 19,969 93 14,42,349.00
17-May-2017 75.80 73.00 73.00 73.80 31,084 119 23,07,631.00
16-May-2017 75.50 72.00 75.00 72.95 47,258 209 34,57,334.00
15-May-2017 78.95 75.00 77.15 76.00 11,522 89 8,79,541.00
12-May-2017 80.05 76.50 77.00 76.80 12,789 105 9,86,594.00
11-May-2017 81.75 76.60 78.00 78.00 24,175 140 18,91,686.00
10-May-2017 81.75 78.00 80.00 78.80 13,762 124 10,89,197.00
09-May-2017 82.00 79.10 80.00 81.20 27,594 82 22,21,796.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vedavaag Systems Ltd. that will help you decide whether to buy, sell or hold Vedavaag Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vedavaag Systems Ltd.