21 Aug 2017 | 7:42 PM
 

Vedavaag Systems Ltd. Share Price Live (BSE)
0

BSE Code: 533056 | NSE Symbol:
74.95
-0.30
(-0.39 %)
21 Aug 2017 | 03:57 PM
Change company
  • Open (Rs)
    79.00
  • Prev. close (Rs.)
    75.25
  • High (Rs.)
    79.00
  • Low (Rs.)
    73.10
  • 52W H (Rs.)
    92.00
  • 52W L (Rs.)
    26.95
  • Volume (Rs.)
    34825
  • MCap (Rs in Cr.)
    106.81

Vedavaag Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 79.00 74.50 78.90 75.25 50,817 275 38,66,096.00
17-Aug-2017 83.95 75.90 79.40 79.45 1,44,350 549 1,15,94,441.00
16-Aug-2017 78.35 74.00 76.00 76.70 37,297 270 28,30,621.00
14-Aug-2017 74.80 66.50 66.50 74.05 31,580 176 22,84,907.00
11-Aug-2017 70.25 65.00 65.00 66.45 38,166 179 25,56,980.00
10-Aug-2017 74.00 65.00 74.00 66.30 24,513 177 16,59,617.00
09-Aug-2017 77.95 69.00 77.95 69.65 33,300 184 23,95,697.00
08-Aug-2017 77.00 73.60 77.00 73.90 7,738 94 5,74,277.00
07-Aug-2017 80.00 72.60 77.80 75.25 23,228 170 17,81,936.00
04-Aug-2017 77.50 75.00 76.00 75.35 8,432 96 6,38,895.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vedavaag Systems Ltd. that will help you decide whether to buy, sell or hold Vedavaag Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vedavaag Systems Ltd.