Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 5:51 AM
 

Vedavaag Systems Ltd. Share Price Live (BSE)
1

BSE Code: 533056 | NSE Symbol:
46.90
7.50
(19.04 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    40.90
  • Prev. close (Rs.)
    39.40
  • High (Rs.)
    47.25
  • Low (Rs.)
    37.71
  • 52W H (Rs.)
    60.95
  • 52W L (Rs.)
    20.45
  • Volume (Rs.)
    219710
  • MCap (Rs in Cr.)
    66.84

Vedavaag Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 47.25 37.70 40.90 46.90 2,19,710 853 1,00,01,405.00
01-Dec-2016 39.90 36.80 39.00 39.40 13,861 107 5,40,770.00
30-Nov-2016 39.75 37.10 39.75 38.10 12,966 59 4,94,399.00
29-Nov-2016 38.00 36.90 36.90 37.90 7,515 44 2,82,298.00
28-Nov-2016 41.00 37.00 41.00 38.10 12,838 50 4,84,119.00
25-Nov-2016 38.00 36.50 38.00 37.35 10,105 71 3,75,078.00
24-Nov-2016 37.00 34.75 37.00 36.35 10,979 33 4,02,436.00
23-Nov-2016 37.65 34.00 34.00 36.50 6,565 48 2,34,873.00
22-Nov-2016 36.00 34.00 34.00 35.20 7,964 64 2,78,945.00
21-Nov-2016 38.70 33.25 38.70 33.80 15,611 120 5,40,703.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vedavaag Systems Ltd. that will help you decide whether to buy, sell or hold Vedavaag Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vedavaag Systems Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.