Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
20 Jan 2017 | 5:55 PM
 

Veejay Lakshmi Engineering Works Ltd. Share Price Live (BSE)
0

BSE Code: 522267 | NSE Symbol:
56.00
-2.00
(-3.44 %)
19 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    57.00
  • Prev. close (Rs.)
    58.00
  • High (Rs.)
    57.00
  • Low (Rs.)
    56.00
  • 52W H (Rs.)
    63.90
  • 52W L (Rs.)
    37.75
  • Volume (Rs.)
    60
  • MCap (Rs in Cr.)
    28.41

Veejay Lakshmi Engineering Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2017 57.00 56.00 57.00 56.00 60 2 3,370.00
18-Jan-2017 58.00 57.00 57.00 58.00 20 2 1,150.00
17-Jan-2017 63.90 51.00 51.05 56.60 2,245 31 1,23,611.00
11-Jan-2017 53.95 52.05 53.90 53.30 1,199 9 64,291.00
10-Jan-2017 52.80 51.00 51.00 52.80 300 3 15,660.00
09-Jan-2017 53.00 53.00 53.00 53.00 600 3 31,800.00
05-Jan-2017 53.05 48.60 48.60 52.15 1,290 12 67,247.00
03-Jan-2017 52.90 52.90 52.90 52.90 300 1 15,870.00
02-Jan-2017 52.95 51.40 51.40 52.95 200 2 10,588.00
30-Dec-2016 52.40 48.05 48.05 52.40 204 5 10,469.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Veejay Lakshmi Engineering Works Ltd. that will help you decide whether to buy, sell or hold Veejay Lakshmi Engineering Works Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Veejay Lakshmi Engineering Works Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.