21 Aug 2017 | 12:34 PM
 

Veejay Lakshmi Engineering Works Ltd. Share Price Live (BSE)
0

BSE Code: 522267 | NSE Symbol:
51.85
2.85
(5.82 %)
21 Aug 2017 | 11:35 AM
Change company
  • Open (Rs)
    48.80
  • Prev. close (Rs.)
    49.00
  • High (Rs.)
    51.85
  • Low (Rs.)
    48.80
  • 52W H (Rs.)
    73.00
  • 52W L (Rs.)
    45.00
  • Volume (Rs.)
    101
  • MCap (Rs in Cr.)
    26.30

Veejay Lakshmi Engineering Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 51.85 48.75 51.85 49.00 251 7 12,267.00
17-Aug-2017 53.70 49.25 53.70 51.00 485 9 24,115.00
16-Aug-2017 53.35 49.55 49.55 52.35 413 9 20,501.00
14-Aug-2017 50.20 49.55 50.05 49.90 683 9 34,147.00
11-Aug-2017 53.50 48.70 49.90 51.65 2,750 20 1,37,048.00
08-Aug-2017 54.00 52.00 52.50 53.90 1,025 10 54,498.00
07-Aug-2017 53.90 53.90 53.90 53.90 1 1 53.00
04-Aug-2017 54.00 53.45 53.45 53.90 900 6 48,500.00
03-Aug-2017 51.50 51.50 51.50 51.50 135 4 6,952.00
02-Aug-2017 52.50 51.00 52.05 52.00 420 10 21,700.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Veejay Lakshmi Engineering Works Ltd. that will help you decide whether to buy, sell or hold Veejay Lakshmi Engineering Works Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Veejay Lakshmi Engineering Works Ltd.