25 Feb 2018 | 10:11 AM
 

Veejay Lakshmi Engineering Works Ltd. Share Price Live (BSE)
0

BSE Code: 522267 | NSE Symbol:
54.50
2.00
(3.81 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    54.95
  • Prev. close (Rs.)
    52.50
  • High (Rs.)
    54.95
  • Low (Rs.)
    52.25
  • 52W H (Rs.)
    87.75
  • 52W L (Rs.)
    47.00
  • Volume
    5501
  • MCap (Rs in Cr.)
    27.65

Veejay Lakshmi Engineering Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 54.95 52.25 54.95 54.50 5,501 6 2,87,618.00
22-Feb-2018 52.50 49.50 52.50 52.50 3,805 22 1,99,400.00
21-Feb-2018 52.50 50.00 52.50 50.00 102 3 5,102.00
20-Feb-2018 53.00 50.00 53.00 50.10 650 10 33,973.00
19-Feb-2018 54.00 51.90 52.00 51.95 4,043 26 2,10,115.00
16-Feb-2018 54.90 54.15 54.20 54.60 1,360 6 74,041.00
15-Feb-2018 57.00 54.30 55.00 56.95 2,108 14 1,17,926.00
14-Feb-2018 59.85 54.20 59.85 56.75 3,676 32 2,04,385.00
12-Feb-2018 59.20 54.15 59.20 57.00 879 11 50,011.00
09-Feb-2018 57.45 55.00 57.45 56.40 4,231 14 2,41,532.00
Go to Page