27 Apr 2017 | 3:19 PM
 

Veejay Lakshmi Engineering Works Ltd. Share Price Live (BSE)
0

BSE Code: 522267 | NSE Symbol:
58.60
2.40
(4.28 %)
27 Apr 2017 | 03:00 PM
Change company
  • Open (Rs)
    58.60
  • Prev. close (Rs.)
    56.20
  • High (Rs.)
    58.60
  • Low (Rs.)
    58.60
  • 52W H (Rs.)
    73.00
  • 52W L (Rs.)
    40.21
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    29.73

Veejay Lakshmi Engineering Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 59.00 56.10 59.00 56.20 551 5 31,079.00
25-Apr-2017 58.60 55.65 55.65 58.50 1,500 14 86,177.00
24-Apr-2017 59.00 55.00 59.00 56.75 5,218 39 2,95,320.00
21-Apr-2017 59.00 54.85 56.30 58.20 6,202 42 3,45,496.00
20-Apr-2017 58.60 55.25 55.25 58.55 510 4 29,524.00
19-Apr-2017 58.00 57.95 57.95 58.00 450 6 26,097.00
18-Apr-2017 57.40 54.05 54.05 56.90 845 12 47,682.00
17-Apr-2017 59.40 55.50 59.40 56.60 2,436 21 1,37,265.00
13-Apr-2017 59.30 55.60 55.60 58.85 1,250 35 72,681.00
12-Apr-2017 59.00 53.00 54.00 58.10 1,395 19 78,144.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Veejay Lakshmi Engineering Works Ltd. that will help you decide whether to buy, sell or hold Veejay Lakshmi Engineering Works Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Veejay Lakshmi Engineering Works Ltd.