Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 10:11 PM
 

Veer Energy & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 503657 | NSE Symbol:
23.55
0.00
(0.00 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    23.10
  • Prev. close (Rs.)
    23.55
  • High (Rs.)
    23.90
  • Low (Rs.)
    23.00
  • 52W H (Rs.)
    34.05
  • 52W L (Rs.)
    3.09
  • Volume (Rs.)
    22849
  • MCap (Rs in Cr.)
    16.76

Veer Energy & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 23.90 23.25 23.25 23.55 6,855 30 1,60,068.00
06-Dec-2016 23.70 23.10 23.70 23.30 1,981 21 46,219.00
05-Dec-2016 23.70 23.10 23.40 23.50 983 21 23,038.00
02-Dec-2016 24.85 22.85 23.45 23.40 9,330 54 2,17,438.00
01-Dec-2016 24.60 23.35 24.35 24.10 5,079 44 1,22,454.00
30-Nov-2016 25.00 23.95 25.00 24.35 4,075 44 98,440.00
29-Nov-2016 24.95 23.60 23.90 24.25 4,457 33 1,07,148.00
28-Nov-2016 23.65 22.90 22.90 23.55 1,985 17 46,274.00
25-Nov-2016 23.95 22.70 22.70 23.20 10,997 45 2,59,234.00
24-Nov-2016 23.10 22.50 22.55 22.90 6,391 28 1,45,447.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Veer Energy & Infrastructure Ltd. that will help you decide whether to buy, sell or hold Veer Energy & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Veer Energy & Infrastructure Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.