25 May 2017 | 10:19 PM
 

Veer Energy & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 503657 | NSE Symbol:
24.55
0.60
(2.51 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    23.95
  • Prev. close (Rs.)
    23.95
  • High (Rs.)
    24.55
  • Low (Rs.)
    23.60
  • 52W H (Rs.)
    34.05
  • 52W L (Rs.)
    20.00
  • Volume (Rs.)
    22456
  • MCap (Rs in Cr.)
    19.31

Veer Energy & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 24.70 23.35 23.35 23.95 8,916 61 2,15,327.00
23-May-2017 24.95 23.30 24.70 24.10 14,808 79 3,56,596.00
22-May-2017 25.85 25.00 25.20 25.15 9,226 42 2,31,678.00
19-May-2017 26.70 25.00 25.85 25.30 23,177 90 5,95,020.00
18-May-2017 27.50 25.60 25.60 26.00 21,590 121 5,72,824.00
17-May-2017 26.40 25.95 26.00 26.10 12,348 45 3,22,072.00
16-May-2017 26.35 25.40 25.80 26.00 28,240 92 7,26,958.00
15-May-2017 27.90 25.50 26.50 26.35 32,263 136 8,62,617.00
12-May-2017 26.75 25.35 26.00 25.50 15,466 66 4,01,661.00
11-May-2017 26.80 24.20 24.20 26.00 81,958 278 21,38,362.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Veer Energy & Infrastructure Ltd. that will help you decide whether to buy, sell or hold Veer Energy & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Veer Energy & Infrastructure Ltd.