22 Feb 2018 | 5:04 PM
 

Veerhealth Care Ltd. Share Price Live (BSE)
0

BSE Code: 511523 | NSE Symbol: NIYATILEAS
15.80
-1.10
(-6.50 %)
22 Feb 2018 | 03:52 PM
Change company
  • Open (Rs)
    15.65
  • Prev. close (Rs.)
    16.90
  • High (Rs.)
    16.61
  • Low (Rs.)
    15.30
  • 52W H (Rs.)
    23.45
  • 52W L (Rs.)
    9.00
  • Volume
    25107
  • MCap (Rs in Cr.)
    10.96

Veerhealth Care Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 17.00 15.65 16.30 16.90 9,384 30 1,54,071.00
20-Feb-2018 16.30 15.45 16.30 16.30 1,900 12 30,447.00
19-Feb-2018 17.00 16.00 17.00 16.35 8,351 35 1,37,717.00
16-Feb-2018 17.00 15.55 16.50 16.95 4,602 41 75,662.00
15-Feb-2018 17.70 15.50 15.50 16.50 29,193 103 4,96,454.00
14-Feb-2018 16.25 14.60 15.95 16.10 32,493 62 5,05,284.00
12-Feb-2018 16.00 15.00 16.00 15.35 20,180 41 3,13,858.00
09-Feb-2018 15.90 13.50 13.50 14.90 16,530 46 2,46,447.00
08-Feb-2018 15.45 13.85 14.90 14.90 8,536 41 1,26,757.00
07-Feb-2018 16.00 14.05 16.00 14.15 40,398 112 5,99,625.00
Go to Page