Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:48 PM
 

Veerhealth Care Ltd. Share Price Live (BSE)
0

BSE Code: 511523 | NSE Symbol: NIYATILEAS
1.42
0.06
(4.42 %)
28 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    1.42
  • Prev. close (Rs.)
    1.36
  • High (Rs.)
    1.42
  • Low (Rs.)
    1.42
  • 52W H (Rs.)
    4.28
  • 52W L (Rs.)
    0.96
  • Volume (Rs.)
    7852
  • MCap (Rs in Cr.)
    9.85

Veerhealth Care Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Nov-2016 1.42 1.42 1.42 1.42 7,852 4 11,149.00
25-Nov-2016 1.36 1.31 1.36 1.36 37,802 13 51,390.00
24-Nov-2016 1.24 1.05 1.10 1.24 10,549 7 12,438.00
23-Nov-2016 1.13 1.04 1.12 1.13 24,597 21 27,651.00
22-Nov-2016 1.26 0.96 1.25 1.03 1,66,732 63 1,77,349.00
21-Nov-2016 1.30 1.20 1.26 1.20 1,05,185 67 1,28,184.00
18-Nov-2016 1.50 1.50 1.50 1.50 500 1 750.00
17-Nov-2016 1.50 1.35 1.36 1.50 3,489 5 4,870.00
16-Nov-2016 1.60 1.50 1.60 1.50 2,000 2 3,100.00
15-Nov-2016 1.54 1.30 1.30 1.50 6,600 7 8,960.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Veerhealth Care Ltd. that will help you decide whether to buy, sell or hold Veerhealth Care Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Veerhealth Care Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.