21 Aug 2017 | 7:42 PM
 

Veerhealth Care Ltd. Share Price Live (BSE)
0

BSE Code: 511523 | NSE Symbol: NIYATILEAS
10.10
-0.85
(-7.76 %)
21 Aug 2017 | 03:42 PM
Change company
  • Open (Rs)
    12.04
  • Prev. close (Rs.)
    10.95
  • High (Rs.)
    12.04
  • Low (Rs.)
    10.10
  • 52W H (Rs.)
    18.55
  • 52W L (Rs.)
    0.96
  • Volume (Rs.)
    3438
  • MCap (Rs in Cr.)
    7.01

Veerhealth Care Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 11.00 9.21 9.35 10.95 490 17 5,028.00
17-Aug-2017 11.00 10.13 11.00 10.15 2,475 11 25,349.00
16-Aug-2017 11.20 10.15 11.20 10.17 1,900 11 19,615.00
14-Aug-2017 11.00 10.10 11.00 10.20 1,340 6 14,468.00
11-Aug-2017 10.00 10.00 10.00 10.00 3,320 4 33,200.00
10-Aug-2017 10.14 10.14 10.14 10.14 500 8 5,070.00
09-Aug-2017 11.33 10.01 11.33 10.14 700 11 7,420.00
08-Aug-2017 10.50 10.00 10.50 10.30 1,748 9 17,834.00
07-Aug-2017 10.70 10.70 10.70 10.70 300 4 3,210.00
04-Aug-2017 10.50 10.00 10.05 10.46 2,500 5 25,480.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Veerhealth Care Ltd. that will help you decide whether to buy, sell or hold Veerhealth Care Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Veerhealth Care Ltd.