29 May 2017 | 9:00 PM
 

Vegetable Products Ltd. Share Price Live (BSE)
0

BSE Code: 539132 | NSE Symbol:
3.50
-0.15
(-4.10 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.75
  • Prev. close (Rs.)
    3.65
  • High (Rs.)
    3.75
  • Low (Rs.)
    3.29
  • 52W H (Rs.)
    5.63
  • 52W L (Rs.)
    2.52
  • Volume (Rs.)
    46740
  • MCap (Rs in Cr.)
    38.22

Vegetable Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 3.77 3.41 3.75 3.65 67,382 161 2,44,475.00
25-May-2017 3.80 3.28 3.60 3.78 70,892 81 2,49,038.00
24-May-2017 3.88 3.56 3.56 3.58 61,047 63 2,32,235.00
23-May-2017 3.97 3.65 3.95 3.89 64,291 74 2,44,613.00
22-May-2017 4.00 3.66 3.97 3.91 61,017 61 2,36,632.00
19-May-2017 4.38 3.66 4.05 3.97 72,495 117 2,87,456.00
18-May-2017 4.25 3.62 3.62 4.05 60,678 72 2,45,028.00
17-May-2017 4.64 3.50 4.64 4.01 72,786 109 2,89,430.00
16-May-2017 4.65 3.80 4.49 4.09 84,966 138 3,49,150.00
15-May-2017 4.70 3.70 4.55 3.98 2,36,035 175 9,99,369.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vegetable Products Ltd. that will help you decide whether to buy, sell or hold Vegetable Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vegetable Products Ltd.