23 Sep 2017 | 11:11 PM
 

Vegetable Products Ltd. Share Price Live (BSE)
0

BSE Code: 539132 | NSE Symbol:
3.58
-0.10
(-2.71 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.68
  • Prev. close (Rs.)
    3.68
  • High (Rs.)
    3.68
  • Low (Rs.)
    3.56
  • 52W H (Rs.)
    5.63
  • 52W L (Rs.)
    2.52
  • Volume (Rs.)
    18806
  • MCap (Rs in Cr.)
    39.10

Vegetable Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 3.68 3.56 3.68 3.58 18,806 29 67,623.00
21-Sep-2017 3.74 3.65 3.65 3.68 13,730 30 51,170.00
20-Sep-2017 3.85 3.67 3.85 3.69 14,497 40 55,509.00
19-Sep-2017 3.85 3.80 3.85 3.85 11,471 12 43,649.00
18-Sep-2017 3.88 3.78 3.82 3.85 16,436 19 62,411.00
15-Sep-2017 3.87 3.81 3.86 3.81 16,537 12 63,908.00
14-Sep-2017 3.91 3.75 3.90 3.86 16,626 13 64,436.00
13-Sep-2017 3.94 3.91 3.92 3.94 16,516 13 64,662.00
12-Sep-2017 3.93 3.89 3.93 3.89 16,416 11 64,090.00
11-Sep-2017 3.94 3.91 3.91 3.94 16,606 14 65,131.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vegetable Products Ltd. that will help you decide whether to buy, sell or hold Vegetable Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vegetable Products Ltd.