24 Jun 2017 | 10:49 AM
 

Velan Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 526755 | NSE Symbol:
5.60
-0.05
(-0.88 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.80
  • Prev. close (Rs.)
    5.65
  • High (Rs.)
    5.84
  • Low (Rs.)
    5.28
  • 52W H (Rs.)
    9.39
  • 52W L (Rs.)
    3.62
  • Volume (Rs.)
    2671
  • MCap (Rs in Cr.)
    17.90

Velan Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 5.84 5.28 5.80 5.60 2,671 21 15,170.00
22-Jun-2017 5.65 5.64 5.65 5.65 672 5 3,795.00
21-Jun-2017 5.52 5.50 5.52 5.50 36 3 198.00
20-Jun-2017 5.53 5.52 5.53 5.52 102 3 563.00
19-Jun-2017 6.00 5.20 5.99 5.52 6,887 30 37,998.00
16-Jun-2017 6.39 5.56 6.39 5.74 1,925 23 11,087.00
15-Jun-2017 6.17 5.53 6.17 5.82 11,128 32 63,012.00
14-Jun-2017 6.47 5.60 6.12 5.87 12,825 68 75,726.00
13-Jun-2017 6.64 6.63 6.63 6.64 10 2 66.00
12-Jun-2017 6.50 6.18 6.39 6.40 2,192 24 14,203.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Velan Hotels Ltd. that will help you decide whether to buy, sell or hold Velan Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Velan Hotels Ltd.