Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 4:57 PM
 

Velan Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 526755 | NSE Symbol:
5.77
0.17
(3.04 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    5.99
  • Prev. close (Rs.)
    5.60
  • High (Rs.)
    5.99
  • Low (Rs.)
    5.28
  • 52W H (Rs.)
    7.65
  • 52W L (Rs.)
    3.62
  • Volume (Rs.)
    1901
  • MCap (Rs in Cr.)
    18.45

Velan Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 5.99 5.28 5.99 5.77 1,901 15 10,356.00
01-Dec-2016 5.65 5.60 5.62 5.60 2,616 13 14,752.00
30-Nov-2016 6.59 5.60 6.59 5.84 2,028 24 11,760.00
29-Nov-2016 5.74 5.26 5.50 5.57 656 14 3,586.00
28-Nov-2016 5.84 5.50 5.60 5.50 212 4 1,186.00
25-Nov-2016 5.50 5.50 5.50 5.50 200 4 1,100.00
24-Nov-2016 5.51 5.33 5.50 5.35 1,081 14 5,830.00
23-Nov-2016 5.51 5.22 5.23 5.51 259 9 1,374.00
22-Nov-2016 5.52 5.25 5.42 5.51 2,698 27 14,553.00
21-Nov-2016 6.30 5.40 5.40 6.29 1,003 8 5,505.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Velan Hotels Ltd. that will help you decide whether to buy, sell or hold Velan Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Velan Hotels Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.