18 Oct 2017 | 2:34 PM
 

Velan Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 526755 | NSE Symbol:
5.99
-0.08
(-1.31 %)
18 Oct 2017 | 02:07 PM
Change company
  • Open (Rs)
    5.99
  • Prev. close (Rs.)
    6.07
  • High (Rs.)
    5.99
  • Low (Rs.)
    5.99
  • 52W H (Rs.)
    9.39
  • 52W L (Rs.)
    4.67
  • Volume
    1
  • MCap (Rs in Cr.)
    19.15

Velan Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 6.09 5.95 5.99 6.07 2,850 15 17,199.00
16-Oct-2017 5.85 5.80 5.85 5.80 22,800 30 1,32,300.00
13-Oct-2017 6.50 6.00 6.30 6.05 8,106 65 49,836.00
12-Oct-2017 6.00 5.99 6.00 6.00 877 7 5,261.00
11-Oct-2017 6.14 5.82 6.14 5.82 809 6 4,831.00
09-Oct-2017 6.15 5.76 5.76 5.78 2,100 8 12,506.00
06-Oct-2017 6.00 5.83 5.98 5.99 5,402 17 32,373.00
05-Oct-2017 5.92 5.63 5.68 5.78 5,426 13 31,126.00
04-Oct-2017 6.04 5.78 5.78 6.04 1,089 4 6,300.00
03-Oct-2017 5.78 5.76 5.76 5.78 300 2 1,730.00
Go to Page