23 Feb 2017 | 3:59 PM
 

Veljan Denison Ltd. Share Price Live (BSE)
0

BSE Code: 505232 | NSE Symbol:
820.00
0.00
(0.00 %)
23 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    815.00
  • Prev. close (Rs.)
    820.00
  • High (Rs.)
    820.00
  • Low (Rs.)
    815.00
  • 52W H (Rs.)
    1,020.75
  • 52W L (Rs.)
    554.50
  • Volume (Rs.)
    19
  • MCap (Rs in Cr.)
    184.50

Veljan Denison Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 820.00 806.00 806.00 820.00 48 9 39,030.00
21-Feb-2017 820.00 806.00 820.00 812.00 23 5 18,708.00
20-Feb-2017 825.00 823.00 825.00 823.45 30 3 24,719.00
17-Feb-2017 825.00 803.45 803.45 810.00 92 9 74,692.00
16-Feb-2017 822.90 803.40 804.60 822.90 93 14 74,910.00
15-Feb-2017 825.00 823.00 825.00 825.00 85 11 70,095.00
14-Feb-2017 825.00 805.00 806.00 825.00 45 9 36,529.00
13-Feb-2017 824.00 804.00 804.00 819.15 66 11 53,537.00
10-Feb-2017 814.00 805.50 814.00 805.55 347 21 2,81,068.00
09-Feb-2017 825.00 810.00 825.00 810.10 300 31 2,43,945.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Veljan Denison Ltd. that will help you decide whether to buy, sell or hold Veljan Denison Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Veljan Denison Ltd.