28 Jun 2017 | 2:41 AM
 

Veljan Denison Ltd. Share Price Live (BSE)
0

BSE Code: 505232 | NSE Symbol:
1,293.60
61.60
(5.00 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,285.00
  • Prev. close (Rs.)
    1,232.00
  • High (Rs.)
    1,293.60
  • Low (Rs.)
    1,272.05
  • 52W H (Rs.)
    1,469.90
  • 52W L (Rs.)
    600.00
  • Volume (Rs.)
    1069
  • MCap (Rs in Cr.)
    291.06

Veljan Denison Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 1,293.60 1,272.05 1,285.00 1,293.60 1,069 95 13,78,534.00
23-Jun-2017 1,295.00 1,216.00 1,295.00 1,232.00 346 34 4,28,248.00
22-Jun-2017 1,295.95 1,240.00 1,272.05 1,279.00 817 37 10,39,965.00
21-Jun-2017 1,280.00 1,250.20 1,260.00 1,259.15 163 18 2,08,154.00
20-Jun-2017 1,289.00 1,254.00 1,289.00 1,278.00 293 18 3,72,649.00
19-Jun-2017 1,290.00 1,234.50 1,254.50 1,290.00 479 32 6,10,778.00
16-Jun-2017 1,300.00 1,280.00 1,285.00 1,280.10 219 13 2,82,798.00
15-Jun-2017 1,318.00 1,280.55 1,299.00 1,296.00 323 26 4,22,109.00
14-Jun-2017 1,300.00 1,206.00 1,240.00 1,289.05 1,437 91 18,24,256.00
13-Jun-2017 1,279.95 1,235.00 1,235.25 1,259.95 120 17 1,50,315.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Veljan Denison Ltd. that will help you decide whether to buy, sell or hold Veljan Denison Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Veljan Denison Ltd.