23 Oct 2017 | 2:03 PM
 

Veljan Denison Ltd. Share Price Live (BSE)
0

BSE Code: 505232 | NSE Symbol:
1,079.00
-22.70
(-2.06 %)
23 Oct 2017 | 01:49 PM
Change company
  • Open (Rs)
    1,080.00
  • Prev. close (Rs.)
    1,101.70
  • High (Rs.)
    1,100.00
  • Low (Rs.)
    1,047.00
  • 52W H (Rs.)
    1,500.00
  • 52W L (Rs.)
    766.00
  • Volume
    823
  • MCap (Rs in Cr.)
    242.78

Veljan Denison Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,066.80 1,035.00 1,054.85 1,066.80 274 29 2,89,291.00
17-Oct-2017 1,060.70 1,015.40 1,060.70 1,016.00 247 16 2,55,141.00
16-Oct-2017 1,038.50 1,035.40 1,035.40 1,037.65 65 6 67,453.00
13-Oct-2017 1,075.00 1,015.00 1,015.00 1,050.15 351 35 3,73,648.00
12-Oct-2017 1,050.00 1,013.15 1,030.00 1,023.85 69 8 70,903.00
11-Oct-2017 1,080.00 1,018.40 1,060.00 1,027.00 220 30 2,32,540.00
09-Oct-2017 1,036.90 1,013.00 1,020.00 1,020.65 360 19 3,69,819.00
06-Oct-2017 1,022.00 970.10 970.10 1,018.50 119 12 1,19,885.00
05-Oct-2017 1,013.00 960.00 1,000.10 999.85 134 20 1,31,576.00
04-Oct-2017 1,010.40 990.00 996.00 994.15 215 28 2,15,096.00
Go to Page