18 Aug 2017 | 12:32 PM
 

Venky`s (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523261 | NSE Symbol: VENKEYS
2,064.85
-47.95
(-2.26 %)
18 Aug 2017 | 12:24 PM
Change company
  • Open (Rs)
    2,100.00
  • Prev. close (Rs.)
    2,112.81
  • High (Rs.)
    2,100.00
  • Low (Rs.)
    2,055.15
  • 52W H (Rs.)
    2,479.95
  • 52W L (Rs.)
    397.25
  • Volume (Rs.)
    11046
  • MCap (Rs in Cr.)
    2,908.76

Venky`s (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 2,169.40 2,051.55 2,138.00 2,112.80 47,873 4,507 10,11,53,933.00
16-Aug-2017 2,164.00 1,999.90 1,999.90 2,124.15 79,321 7,074 16,72,86,009.00
14-Aug-2017 1,988.00 1,780.00 1,780.00 1,973.95 68,438 6,455 13,08,59,003.00
11-Aug-2017 1,790.00 1,601.15 1,790.00 1,709.05 56,267 4,502 9,60,14,522.00
10-Aug-2017 2,195.10 1,750.00 2,105.00 1,822.10 67,336 7,020 13,30,09,115.00
09-Aug-2017 2,170.00 2,082.65 2,119.55 2,098.15 15,084 1,693 3,20,56,067.00
08-Aug-2017 2,209.00 2,113.60 2,200.00 2,128.15 22,602 2,079 4,85,96,655.00
07-Aug-2017 2,278.00 2,155.50 2,198.00 2,189.90 36,934 3,770 8,13,30,547.00
04-Aug-2017 2,220.00 2,007.00 2,049.00 2,153.00 28,935 3,258 6,12,52,343.00
03-Aug-2017 2,139.20 2,049.90 2,125.60 2,053.65 10,225 1,242 2,12,91,088.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Venky`s (India) Ltd. that will help you decide whether to buy, sell or hold Venky`s (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Venky`s (India) Ltd.