21 Jul 2018 | 5:46 AM
 

Venky`s (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523261 | NSE Symbol: VENKEYS
1,959.95
93.30
(5.00 %)
20 Jul 2018 | 03:44 PM
Change company
  • Open (Rs)
    1,892.30
  • Prev. close (Rs.)
    1,866.65
  • High (Rs.)
    1,959.95
  • Low (Rs.)
    1,850.00
  • 52W H (Rs.)
    4,711.25
  • 52W L (Rs.)
    1,601.15
  • Volume
    8038
  • MCap (Rs in Cr.)
    2,760.99

Venky`s (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 1,959.95 1,850.00 1,892.30 1,959.55 8,038 853 1,54,39,272.00
18-Jul-2018 2,069.90 1,874.25 1,994.65 1,879.60 11,441 1,561 2,24,31,606.00
17-Jul-2018 2,083.00 1,967.65 2,009.00 1,972.60 13,976 1,957 2,80,64,885.00
16-Jul-2018 2,139.10 2,071.20 2,105.25 2,071.20 5,021 485 1,04,79,591.00
13-Jul-2018 2,320.00 2,180.20 2,300.00 2,180.20 6,442 715 1,42,76,752.00
12-Jul-2018 2,378.90 2,282.00 2,370.00 2,294.90 6,094 658 1,42,01,691.00
11-Jul-2018 2,432.00 2,340.00 2,360.00 2,355.55 10,252 1,155 2,44,08,227.00
10-Jul-2018 2,420.00 2,303.00 2,379.00 2,383.05 7,220 815 1,70,80,659.00
09-Jul-2018 2,400.10 2,277.00 2,301.10 2,314.25 7,381 910 1,72,56,754.00
06-Jul-2018 2,371.00 2,270.00 2,305.00 2,298.80 7,127 1,024 1,65,06,369.00
Go to Page