25 May 2017 | 10:36 AM
 

Venky`s (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523261 | NSE Symbol: VENKEYS
1,155.00
15.70
(1.38 %)
25 May 2017 | 10:25 AM
Change company
  • Open (Rs)
    1,150.41
  • Prev. close (Rs.)
    1,139.30
  • High (Rs.)
    1,159.00
  • Low (Rs.)
    1,140.00
  • 52W H (Rs.)
    1,378.00
  • 52W L (Rs.)
    377.05
  • Volume (Rs.)
    802
  • MCap (Rs in Cr.)
    1,627.05

Venky`s (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 1,206.80 1,126.10 1,206.80 1,139.30 6,607 478 76,43,307.00
23-May-2017 1,270.00 1,170.20 1,249.00 1,185.35 14,576 962 1,78,76,716.00
22-May-2017 1,219.40 1,172.00 1,177.00 1,219.40 16,050 1,048 1,92,97,496.00
19-May-2017 1,179.75 1,145.00 1,159.25 1,161.35 3,089 223 35,91,113.00
18-May-2017 1,189.70 1,132.00 1,185.00 1,152.75 3,694 320 43,13,882.00
17-May-2017 1,209.00 1,174.60 1,184.00 1,182.80 5,533 413 65,76,664.00
16-May-2017 1,206.70 1,116.00 1,176.95 1,180.90 8,673 839 1,01,57,031.00
15-May-2017 1,247.50 1,167.30 1,167.30 1,171.70 18,238 1,287 2,16,35,302.00
12-May-2017 1,304.05 1,228.70 1,299.95 1,228.70 9,146 541 1,15,31,036.00
11-May-2017 1,314.10 1,285.00 1,297.05 1,293.35 3,715 305 48,29,115.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Venky`s (India) Ltd. that will help you decide whether to buy, sell or hold Venky`s (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Venky`s (India) Ltd.