23 Feb 2018 | 4:57 AM
 

Venky`s (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523261 | NSE Symbol: VENKEYS
2,933.20
99.75
(3.53 %)
22 Feb 2018 | 03:51 PM
Change company
  • Open (Rs)
    2,800.00
  • Prev. close (Rs.)
    2,833.45
  • High (Rs.)
    2,992.00
  • Low (Rs.)
    2,786.90
  • 52W H (Rs.)
    3,046.00
  • 52W L (Rs.)
    781.00
  • Volume
    21384
  • MCap (Rs in Cr.)
    4,132.00

Venky`s (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 2,992.00 2,786.90 2,800.00 2,933.20 21,384 3,141 6,26,30,617.00
21-Feb-2018 2,849.95 2,653.00 2,653.00 2,833.45 14,491 1,866 4,05,11,743.00
20-Feb-2018 2,764.90 2,645.00 2,685.00 2,673.20 5,713 592 1,53,60,965.00
19-Feb-2018 2,796.00 2,666.10 2,796.00 2,688.80 4,312 441 1,16,37,477.00
16-Feb-2018 2,870.70 2,760.00 2,821.85 2,797.95 5,124 562 1,44,57,779.00
15-Feb-2018 2,886.80 2,787.95 2,850.00 2,800.55 4,400 547 1,25,06,790.00
14-Feb-2018 2,899.00 2,821.15 2,848.00 2,832.25 5,379 628 1,53,82,622.00
12-Feb-2018 2,900.00 2,792.35 2,810.35 2,848.05 11,801 1,227 3,37,72,521.00
09-Feb-2018 2,820.00 2,740.45 2,750.00 2,765.80 8,076 892 2,24,25,157.00
08-Feb-2018 2,919.15 2,817.30 2,906.00 2,836.20 15,854 1,790 4,55,59,579.00
Go to Page