Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:56 PM
 

Venky`s (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523261 | NSE Symbol: VENKEYS
451.45
6.60
(1.49 %)
08 Dec 2016 | 02:45 PM
Change company
  • Open (Rs)
    451.15
  • Prev. close (Rs.)
    444.85
  • High (Rs.)
    462.00
  • Low (Rs.)
    449.30
  • 52W H (Rs.)
    578.00
  • 52W L (Rs.)
    219.90
  • Volume (Rs.)
    7875
  • MCap (Rs in Cr.)
    635.96

Venky`s (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 460.90 441.00 458.10 444.85 10,139 693 45,44,917.00
06-Dec-2016 501.00 453.00 501.00 455.90 55,005 2,805 2,56,70,004.00
05-Dec-2016 513.00 456.10 456.10 499.90 18,793 1,097 93,73,041.00
02-Dec-2016 462.00 444.80 452.70 456.55 1,748 189 7,97,326.00
01-Dec-2016 461.95 456.90 460.15 460.90 1,361 121 6,26,274.00
30-Nov-2016 466.00 450.00 460.00 457.70 2,008 206 9,20,382.00
29-Nov-2016 457.50 450.05 455.00 454.70 1,723 60 7,83,743.00
28-Nov-2016 461.15 446.35 446.35 448.15 993 164 4,48,653.00
25-Nov-2016 454.00 439.00 441.00 445.45 2,814 197 12,57,532.00
24-Nov-2016 443.90 429.00 435.00 437.35 1,175 140 5,13,764.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Venky`s (India) Ltd. that will help you decide whether to buy, sell or hold Venky`s (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Venky`s (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.