21 Feb 2017 | 10:10 AM
 

Venmax Drugs & Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 531015 | NSE Symbol:
2.44
0.04
(1.68 %)
15 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.44
  • Prev. close (Rs.)
    2.39
  • High (Rs.)
    2.44
  • Low (Rs.)
    2.44
  • 52W H (Rs.)
    3.00
  • 52W L (Rs.)
    2.33
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    1.28

Venmax Drugs & Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Feb-2017 2.43 2.43 2.43 2.43 500 1 1,215.00
10-Feb-2017 2.39 2.39 2.39 2.39 1,449 1 3,463.00
09-Feb-2017 2.35 2.35 2.35 2.35 501 3 1,177.00
06-Jan-2017 2.37 2.37 2.37 2.37 100 1 237.00
05-Jan-2017 2.37 2.37 2.37 2.37 221 2 523.00
16-Dec-2016 2.41 2.41 2.41 2.41 5,000 1 12,050.00
07-Dec-2016 2.45 2.45 2.45 2.45 121 1 296.00
24-Nov-2016 2.49 2.49 2.49 2.49 220 2 547.00
22-Nov-2016 2.49 2.49 2.49 2.49 200 1 498.00
09-Nov-2016 2.49 2.49 2.49 2.49 200 1 498.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Venmax Drugs & Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Venmax Drugs & Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Venmax Drugs & Pharmaceuticals Ltd.