23 May 2017 | 11:38 PM
 

Venmax Drugs & Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 531015 | NSE Symbol:
4.10
-0.02
(-0.48 %)
12 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.10
  • Prev. close (Rs.)
    4.12
  • High (Rs.)
    4.10
  • Low (Rs.)
    4.10
  • 52W H (Rs.)
    4.12
  • 52W L (Rs.)
    2.33
  • Volume (Rs.)
    26
  • MCap (Rs in Cr.)
    2.15

Venmax Drugs & Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-May-2017 4.10 4.10 4.10 4.10 26 2 106.00
11-May-2017 4.12 4.12 4.12 4.12 40 1 164.00
09-May-2017 4.04 4.04 4.04 4.04 30 1 121.00
08-May-2017 4.04 4.04 4.04 4.04 1,750 8 7,070.00
05-May-2017 3.97 3.96 3.97 3.97 116 4 459.00
27-Apr-2017 3.90 3.80 3.80 3.90 215 3 828.00
26-Apr-2017 3.83 3.83 3.83 3.83 50 1 191.00
25-Apr-2017 3.76 3.76 3.76 3.76 20 1 75.00
24-Apr-2017 3.69 3.69 3.69 3.69 351 1 1,295.00
21-Apr-2017 3.62 3.55 3.55 3.62 1,101 3 3,915.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Venmax Drugs & Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Venmax Drugs & Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Venmax Drugs & Pharmaceuticals Ltd.