18 Oct 2017 | 2:50 PM
 

Ventura Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 516098 | NSE Symbol: VTCIND
4.75
-0.25
(-5.00 %)
21 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.75
  • Prev. close (Rs.)
    5.00
  • High (Rs.)
    4.75
  • Low (Rs.)
    4.75
  • 52W H (Rs.)
    11.42
  • 52W L (Rs.)
    4.71
  • Volume
    113
  • MCap (Rs in Cr.)
    8.77

Ventura Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 4.75 4.75 4.75 4.75 113 1 536.00
08-Sep-2017 5.51 5.00 5.25 5.00 2,500 6 13,005.00
05-Sep-2017 5.25 4.75 4.75 5.25 617 3 3,236.00
16-Aug-2017 5.00 5.00 5.00 5.00 1 1 5.00
07-Aug-2017 5.15 5.15 5.15 5.15 25 1 128.00
04-Aug-2017 5.15 5.15 5.15 5.15 100 1 515.00
25-Jul-2017 4.91 4.91 4.91 4.91 1 1 4.00
26-May-2017 5.43 4.93 5.43 5.16 155 3 823.00
25-May-2017 5.18 5.18 5.18 5.18 32 3 165.00
24-May-2017 4.94 4.94 4.94 4.94 31 1 153.00
Go to Page