26 Jul 2017 | 4:32 AM
 

Venus Remedies Ltd. Share Price Live (BSE)
0

BSE Code: 526953 | NSE Symbol: VENUSREM
91.50
0.30
(0.33 %)
25 Jul 2017 | 03:48 PM
Change company
  • Open (Rs)
    92.15
  • Prev. close (Rs.)
    91.20
  • High (Rs.)
    94.00
  • Low (Rs.)
    91.20
  • 52W H (Rs.)
    142.81
  • 52W L (Rs.)
    80.00
  • Volume (Rs.)
    14159
  • MCap (Rs in Cr.)
    112.93

Venus Remedies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 94.00 91.20 92.15 91.45 14,159 198 13,03,426.00
21-Jul-2017 95.35 93.10 95.00 93.55 4,719 75 4,43,865.00
20-Jul-2017 95.70 93.95 95.40 94.30 5,855 64 5,53,400.00
19-Jul-2017 96.15 93.50 94.25 94.50 5,177 72 4,89,926.00
18-Jul-2017 93.60 92.20 92.60 92.80 4,782 48 4,44,345.00
14-Jul-2017 94.85 91.00 94.70 92.55 10,784 123 10,07,744.00
13-Jul-2017 95.50 94.10 95.00 94.75 10,611 154 10,05,811.00
11-Jul-2017 95.60 93.00 94.70 93.80 5,097 79 4,80,584.00
07-Jul-2017 95.25 93.90 94.85 94.20 11,049 113 10,45,950.00
06-Jul-2017 95.60 93.50 95.00 94.10 9,555 118 9,05,725.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Venus Remedies Ltd. that will help you decide whether to buy, sell or hold Venus Remedies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Venus Remedies Ltd.