16 Jan 2018 | 6:11 PM
 

Venus Remedies Ltd. Share Price Live (BSE)
0

BSE Code: 526953 | NSE Symbol: VENUSREM
100.30
0.90
(0.91 %)
16 Jan 2018 | 03:57 PM
Change company
  • Open (Rs)
    101.50
  • Prev. close (Rs.)
    99.40
  • High (Rs.)
    104.45
  • Low (Rs.)
    99.50
  • 52W H (Rs.)
    125.90
  • 52W L (Rs.)
    88.00
  • Volume
    137366
  • MCap (Rs in Cr.)
    123.80

Venus Remedies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 110.00 96.05 110.00 99.40 3,28,441 3,690 3,30,55,363.00
12-Jan-2018 122.50 112.10 120.35 116.10 38,714 681 45,60,357.00
11-Jan-2018 122.65 118.40 119.05 119.20 93,268 1,163 1,12,49,411.00
10-Jan-2018 124.00 115.25 120.00 118.20 89,385 1,223 1,07,62,839.00
09-Jan-2018 125.90 118.70 125.30 119.65 1,95,280 2,555 2,38,48,859.00
08-Jan-2018 125.60 107.35 108.00 125.25 4,46,591 4,192 5,36,03,035.00
05-Jan-2018 106.40 104.40 105.90 104.70 15,108 207 15,95,154.00
04-Jan-2018 108.20 103.50 104.00 104.35 28,736 443 30,33,407.00
03-Jan-2018 104.00 102.50 103.80 103.35 10,565 113 10,92,180.00
02-Jan-2018 104.50 102.15 104.50 102.70 6,197 86 6,38,503.00
Go to Page