21 Oct 2017 | 9:38 PM
 

Veritas (India) Ltd. Share Price Live (BSE)
0

BSE Code: 512229 | NSE Symbol:
167.45
3.25
(1.98 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    170.75
  • Prev. close (Rs.)
    164.20
  • High (Rs.)
    170.75
  • Low (Rs.)
    170.75
  • 52W H (Rs.)
    209.10
  • 52W L (Rs.)
    114.55
  • Volume
    100
  • MCap (Rs in Cr.)
    448.94

Veritas (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 167.45 167.45 167.45 167.45 4 1 669.00
12-Oct-2017 164.20 164.20 164.20 164.20 200 1 32,840.00
11-Oct-2017 167.45 161.00 167.45 161.00 301 2 50,396.00
09-Oct-2017 170.75 164.20 168.50 164.20 117 4 19,914.00
05-Oct-2017 167.45 167.45 167.45 167.45 50 1 8,372.00
04-Oct-2017 164.20 164.20 164.20 164.20 50 1 8,210.00
25-Sep-2017 161.00 161.00 161.00 161.00 15 1 2,415.00
22-Sep-2017 164.20 164.20 164.20 164.20 378 5 62,067.00
19-Sep-2017 161.00 161.00 161.00 161.00 50 1 8,050.00
18-Sep-2017 169.40 163.20 169.40 163.20 11 2 1,857.00
Go to Page