25 May 2017 | 10:30 PM
 

Veritas (India) Ltd. Share Price Live (BSE)
0

BSE Code: 512229 | NSE Symbol:
129.31
-2.60
(-1.97 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    129.31
  • Prev. close (Rs.)
    131.90
  • High (Rs.)
    134.50
  • Low (Rs.)
    129.31
  • 52W H (Rs.)
    151.70
  • 52W L (Rs.)
    97.55
  • Volume (Rs.)
    201
  • MCap (Rs in Cr.)
    346.66

Veritas (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 134.50 129.30 129.30 129.30 201 4 25,994.00
22-May-2017 131.90 131.90 131.90 131.90 100 1 13,190.00
19-May-2017 134.55 134.55 134.55 134.55 40 1 5,382.00
18-May-2017 137.25 137.25 137.25 137.25 100 1 13,725.00
12-May-2017 140.05 140.05 140.05 140.05 205 3 28,710.00
10-May-2017 142.90 142.90 142.90 142.90 169 5 24,150.00
09-May-2017 151.70 145.80 151.70 145.80 411 12 61,693.00
08-May-2017 148.75 148.75 148.75 148.75 1,044 11 1,55,295.00
05-May-2017 145.85 143.00 143.00 145.85 321 6 46,649.00
03-May-2017 143.00 141.00 141.00 143.00 52 4 7,404.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Veritas (India) Ltd. that will help you decide whether to buy, sell or hold Veritas (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Veritas (India) Ltd.