21 Sep 2017 | 11:09 AM
 

Vertex Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531950 | NSE Symbol:
3.56
0.23
(6.91 %)
21 Sep 2017 | 10:59 AM
Change company
  • Open (Rs)
    3.49
  • Prev. close (Rs.)
    3.33
  • High (Rs.)
    3.75
  • Low (Rs.)
    3.49
  • 52W H (Rs.)
    5.60
  • 52W L (Rs.)
    2.05
  • Volume (Rs.)
    43840
  • MCap (Rs in Cr.)
    26.35

Vertex Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 3.49 2.70 3.00 3.33 22,006 59 71,567.00
19-Sep-2017 4.00 3.22 3.71 3.28 1,58,452 171 5,59,023.00
18-Sep-2017 3.82 3.22 3.25 3.76 1,54,583 179 5,56,187.00
15-Sep-2017 3.50 3.05 3.50 3.19 41,688 92 1,33,229.00
14-Sep-2017 3.98 3.06 3.40 3.14 2,57,761 254 9,13,034.00
13-Sep-2017 3.38 2.65 2.85 3.32 1,45,722 126 4,53,282.00
12-Sep-2017 2.85 2.25 2.25 2.82 45,082 55 1,26,652.00
11-Sep-2017 2.78 2.32 2.32 2.71 21,680 29 57,574.00
08-Sep-2017 2.70 2.21 2.21 2.66 11,560 37 30,392.00
07-Sep-2017 2.72 2.48 2.70 2.63 63,893 75 1,63,745.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vertex Securities Ltd. that will help you decide whether to buy, sell or hold Vertex Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vertex Securities Ltd.