Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:24 PM
 

Vertex Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531950 | NSE Symbol:
2.98
-0.02
(-0.66 %)
05 Dec 2016 | 02:55 PM
Change company
  • Open (Rs)
    3.60
  • Prev. close (Rs.)
    3.00
  • High (Rs.)
    3.60
  • Low (Rs.)
    2.90
  • 52W H (Rs.)
    6.11
  • 52W L (Rs.)
    1.75
  • Volume (Rs.)
    38473
  • MCap (Rs in Cr.)
    21.98

Vertex Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 3.09 2.90 2.90 3.00 16,455 19 49,769.00
01-Dec-2016 3.19 2.63 3.05 2.92 26,739 64 78,854.00
30-Nov-2016 3.21 3.01 3.08 3.19 17,802 19 55,071.00
29-Nov-2016 3.25 2.95 3.25 3.05 34,745 71 1,06,345.00
28-Nov-2016 3.16 3.00 3.00 3.02 8,629 24 26,160.00
25-Nov-2016 3.10 2.95 3.05 3.09 21,267 45 64,910.00
24-Nov-2016 3.30 2.90 3.10 3.01 17,882 32 55,155.00
23-Nov-2016 3.15 3.00 3.10 3.09 10,235 21 31,037.00
22-Nov-2016 3.20 2.88 2.88 2.93 38,808 50 1,15,920.00
21-Nov-2016 3.15 3.00 3.15 3.00 27,687 30 84,560.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vertex Securities Ltd. that will help you decide whether to buy, sell or hold Vertex Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vertex Securities Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.