27 May 2017 | 6:33 PM
 

Vertex Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531950 | NSE Symbol:
2.60
0.01
(0.39 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.67
  • Prev. close (Rs.)
    2.59
  • High (Rs.)
    2.67
  • Low (Rs.)
    2.60
  • 52W H (Rs.)
    6.11
  • 52W L (Rs.)
    2.15
  • Volume (Rs.)
    13682
  • MCap (Rs in Cr.)
    19.25

Vertex Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 2.67 2.60 2.67 2.60 13,682 27 36,139.00
25-May-2017 2.68 2.52 2.68 2.59 5,583 23 14,476.00
24-May-2017 2.74 2.60 2.74 2.68 9,676 20 25,602.00
23-May-2017 2.74 2.50 2.60 2.68 16,672 26 43,549.00
22-May-2017 2.79 2.60 2.67 2.61 21,042 32 57,127.00
19-May-2017 2.84 2.65 2.70 2.70 46,331 33 1,26,084.00
18-May-2017 2.85 2.51 2.85 2.61 51,970 65 1,37,253.00
17-May-2017 2.92 2.85 2.92 2.88 11,945 21 34,270.00
16-May-2017 2.80 2.61 2.68 2.80 25,491 30 70,035.00
15-May-2017 2.85 2.68 2.80 2.74 26,111 24 71,479.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vertex Securities Ltd. that will help you decide whether to buy, sell or hold Vertex Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vertex Securities Ltd.