25 Feb 2018 | 10:10 AM
 

Vertical Industries Ltd. Share Price Live (BSE)
0

BSE Code: 515099 | NSE Symbol:
9.43
-0.49
(-4.93 %)
21 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    9.43
  • Prev. close (Rs.)
    9.92
  • High (Rs.)
    9.43
  • Low (Rs.)
    9.43
  • 52W H (Rs.)
    11.00
  • 52W L (Rs.)
    7.60
  • Volume
    100
  • MCap (Rs in Cr.)
    7.36

Vertical Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 9.43 9.43 9.43 9.43 100 1 943.00
20-Feb-2018 9.92 9.92 9.92 9.92 5,000 2 49,600.00
22-Jan-2018 10.44 9.46 9.46 10.44 2,000 5 20,072.00
24-Aug-2017 9.95 9.95 9.95 9.95 3,000 1 29,850.00
03-May-2017 10.47 10.47 10.47 10.47 100 1 1,047.00
25-Apr-2017 11.00 11.00 11.00 11.00 100 1 1,100.00
24-Apr-2017 10.49 10.49 10.49 10.49 100 1 1,049.00
21-Apr-2017 10.01 10.01 10.01 10.01 100 1 1,001.00
18-Apr-2017 9.55 9.55 9.55 9.55 100 1 955.00
17-Apr-2017 9.20 9.20 9.20 9.20 100 1 920.00
Go to Page