28 May 2017 | 9:00 AM
 

Vesuvius India Ltd. Share Price Live (BSE)
0

BSE Code: 520113 | NSE Symbol: VESUVIUS
1,252.00
2.00
(0.16 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,250.00
  • Prev. close (Rs.)
    1,250.00
  • High (Rs.)
    1,273.55
  • Low (Rs.)
    1,229.30
  • 52W H (Rs.)
    1,300.00
  • 52W L (Rs.)
    805.05
  • Volume (Rs.)
    851
  • MCap (Rs in Cr.)
    2,541.06

Vesuvius India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 1,273.55 1,229.30 1,250.00 1,252.70 851 68 10,70,209.00
25-May-2017 1,250.45 1,237.90 1,237.90 1,250.00 3 3 3,738.00
24-May-2017 1,212.00 1,190.00 1,212.00 1,207.80 25 6 30,194.00
23-May-2017 1,230.00 1,208.05 1,220.05 1,230.00 212 11 2,58,655.00
19-May-2017 1,215.00 1,215.00 1,215.00 1,215.00 25 1 30,375.00
18-May-2017 1,255.00 1,212.00 1,212.00 1,228.05 265 51 3,27,646.00
17-May-2017 1,265.00 1,235.65 1,235.65 1,253.65 40 7 50,158.00
16-May-2017 1,276.80 1,225.00 1,232.05 1,250.00 148 22 1,86,174.00
15-May-2017 1,255.90 1,220.00 1,255.85 1,229.75 211 34 2,58,281.00
12-May-2017 1,300.00 1,255.10 1,294.30 1,265.95 339 38 4,34,425.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vesuvius India Ltd. that will help you decide whether to buy, sell or hold Vesuvius India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vesuvius India Ltd.