20 Sep 2017 | 9:06 PM
 

Vesuvius India Ltd. Share Price Live (BSE)
0

BSE Code: 520113 | NSE Symbol: VESUVIUS
1,409.00
22.00
(1.59 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,385.00
  • Prev. close (Rs.)
    1,387.00
  • High (Rs.)
    1,410.00
  • Low (Rs.)
    1,385.00
  • 52W H (Rs.)
    1,486.10
  • 52W L (Rs.)
    934.85
  • Volume (Rs.)
    495
  • MCap (Rs in Cr.)
    2,859.71

Vesuvius India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 1,391.05 1,370.20 1,390.30 1,387.00 93 23 1,28,794.00
18-Sep-2017 1,414.45 1,375.00 1,379.70 1,385.40 975 118 13,59,207.00
15-Sep-2017 1,387.70 1,365.00 1,365.00 1,375.60 375 37 5,15,005.00
14-Sep-2017 1,371.70 1,350.00 1,371.70 1,359.10 339 27 4,60,777.00
13-Sep-2017 1,393.00 1,371.00 1,386.55 1,384.60 643 68 8,89,412.00
12-Sep-2017 1,403.95 1,380.00 1,391.85 1,386.85 651 31 9,08,099.00
11-Sep-2017 1,430.00 1,390.00 1,394.40 1,410.90 997 107 14,00,008.00
08-Sep-2017 1,398.45 1,380.10 1,398.45 1,381.45 54 10 75,081.00
07-Sep-2017 1,415.00 1,378.90 1,385.60 1,404.95 208 37 2,91,798.00
06-Sep-2017 1,424.90 1,391.10 1,424.60 1,399.50 309 46 4,34,103.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vesuvius India Ltd. that will help you decide whether to buy, sell or hold Vesuvius India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vesuvius India Ltd.