20 Sep 2018 | 6:58 PM
 

Vesuvius India Ltd. Share Price Live (BSE)
0

BSE Code: 520113 | NSE Symbol: VESUVIUS
1,190.00
10.40
(0.89 %)
19 Sep 2018 | 03:54 PM
Change company
  • Open (Rs)
    1,205.00
  • Prev. close (Rs.)
    1,179.60
  • High (Rs.)
    1,205.00
  • Low (Rs.)
    1,166.50
  • 52W H (Rs.)
    1,440.15
  • 52W L (Rs.)
    1,091.00
  • Volume
    251
  • MCap (Rs in Cr.)
    2,415.23

Vesuvius India Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,401.00 -13.65 -0.57 1,791.87 2,543.00 1,278.61 80.75
2,060.00 -96.65 -4.48 576.80 2,480.00 107.37 16.99
718.00 -11.15 -1.53 1,464.72 1,458.00 1,038.09 26.26
541.60 -8.85 -1.61 846.30 4,294.00 1,296.90 53.06
527.00 -7.75 -1.45 836.93 5,264.00 1,012.32 66.56
423.00 6.50 1.56 592.54 409.00 570.25 38.55
376.60 -7.65 -1.99 26.36 652.00 0.00 -0.10
275.15 -2.90 -1.04 1,333.02 469.00 1,525.96 66.06
263.20 -1.40 -0.53 948.55 353.00 835.34 47.12
236.55 -4.75 -1.97 183.89 2,162.00 150.88 10.48
236.00 -15.25 -6.07 629.98 567.00 1,125.32 11.38
220.55 -6.65 -2.93 1,911.35 12,059.00 932.05 176.02
208.20 2.60 1.26 199.08 7,746.00 270.07 24.42
146.35 -7.65 -4.97 661.98 7,418.00 880.40 49.11
142.00 -1.50 -1.05 359.06 772.00 360.05 23.44
130.40 -2.20 -1.66 379.28 238.00 520.16 19.97
105.00 0.35 0.33 2,151.12 8,698.00 2,222.34 44.22
90.00 2.00 2.27 72.15 86.00 192.59 7.95
89.60 -0.30 -0.33 1,155.13 15,016.00 1,483.36 89.52
82.10 -2.55 -3.01 42.07 383.00 52.05 -1.72
78.50 -0.10 -0.13 1,970.35 8,652.00 1,026.37 93.31
73.45 -2.20 -2.91 103.99 7,141.00 71.45 4.00
53.10 -1.75 -3.19 367.40 1,05,083.00 573.65 62.46
36.15 -1.90 -4.99 73.61 3.00 1.83 -1.65
27.20 -0.40 -1.45 234.34 9,524.00 536.35 44.93