15 Dec 2018 | 5:38 PM
 

Vesuvius India Ltd. Share Price Live (BSE)
0

BSE Code: 520113 | NSE Symbol: VESUVIUS
1,146.00
23.00
(2.05 %)
14 Dec 2018 | 04:01 PM
Change company
  • Open (Rs)
    1,151.10
  • Prev. close (Rs.)
    1,123.00
  • High (Rs.)
    1,162.00
  • Low (Rs.)
    1,146.00
  • 52W H (Rs.)
    1,440.15
  • 52W L (Rs.)
    973.00
  • Volume
    39
  • MCap (Rs in Cr.)
    2,325.93

Vesuvius India Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,180.00 18.00 0.83 1,628.68 101.00 1,278.61 80.75
1,430.95 -27.00 -1.85 400.67 318.00 107.37 16.99
677.00 4.00 0.59 1,381.08 339.00 1,038.09 26.26
516.35 4.05 0.79 806.85 2,553.00 1,296.90 53.06
439.10 5.55 1.28 697.33 5,584.00 1,012.32 66.56
386.95 1.95 0.51 542.04 31.00 570.25 38.55
312.95 16.80 5.67 1,516.15 16,447.00 1,525.96 66.06
290.00 -10.00 -3.33 20.30 3,930.00 0.00 -0.10
250.00 2.45 0.99 900.98 1,327.00 835.34 47.12
222.90 2.45 1.11 1,931.72 1,121.00 932.05 176.02
210.95 -0.50 -0.24 563.11 1,839.00 1,125.32 11.38
197.10 1.75 0.90 153.23 9,036.00 150.88 10.48
195.00 4.10 2.15 186.46 19,777.00 270.07 24.42
132.90 5.90 4.65 601.15 6,330.00 880.40 49.11
127.00 4.75 3.89 321.13 767.00 360.05 23.44
97.95 3.10 3.27 1,262.78 12,350.00 1,483.36 89.52
79.95 1.80 2.30 1,637.93 16,733.00 2,222.34 44.22
68.95 3.25 4.95 55.28 75.00 192.59 7.95
65.00 1.60 2.52 33.31 610.00 50.71 -1.72
59.20 1.50 2.60 1,485.92 18,414.00 1,026.37 93.31
54.50 -0.25 -0.46 158.52 1,810.00 520.16 19.97
51.90 -0.10 -0.19 105.67 100.00 1.83 -1.65
42.90 0.30 0.70 296.83 11,509.00 573.65 62.46
42.25 0.80 1.93 180.18 9,369.00 200.97 0.81
35.00 -2.10 -5.66 49.55 27,532.00 71.45 4.00