23 Nov 2017 | 4:48 PM
 

Vesuvius India Ltd. Share Price Live (BSE)
0

BSE Code: 520113 | NSE Symbol: VESUVIUS
1,199.00
18.25
(1.55 %)
23 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,217.66
  • Prev. close (Rs.)
    1,180.75
  • High (Rs.)
    1,219.95
  • Low (Rs.)
    1,175.50
  • 52W H (Rs.)
    1,486.10
  • 52W L (Rs.)
    1,001.15
  • Volume
    269
  • MCap (Rs in Cr.)
    2,433.50

Vesuvius India Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,300.00 -19.90 -1.51 970.19 1,801.00 1,053.59 54.56
1,019.00 28.60 2.89 285.32 320.00 111.37 14.52
827.65 16.50 2.03 1,688.41 807.00 813.84 -3.92
625.25 -19.95 -3.09 992.96 7,095.00 966.73 40.80
560.00 13.75 2.52 784.45 80.00 557.83 46.60
474.00 -6.15 -1.28 732.57 4,174.00 1,167.96 1.95
460.45 -2.80 -0.60 2,230.74 2,222.00 1,799.54 98.78
372.00 -1.95 -0.52 289.19 2,230.00 220.12 28.72
355.00 3.10 0.88 947.64 797.00 908.57 36.63
337.25 -17.75 -5.00 23.61 190.00 0.00 0.01
280.65 -4.10 -1.44 2,432.20 11,567.00 887.88 204.76
280.10 -16.95 -5.71 969.43 23,284.00 716.97 41.96
246.20 -5.65 -2.24 901.90 5,956.00 765.52 54.73
240.20 21.35 9.76 229.68 1,28,311.00 261.56 3.18
235.00 0.45 0.19 594.22 150.00 309.69 44.88
193.00 2.15 1.13 98.89 1,040.00 50.35 0.73
181.10 0.05 0.03 145.19 329.00 192.21 13.32
181.05 -3.90 -2.11 526.60 37,928.00 378.57 15.57
166.65 5.90 3.67 2,002.12 15,178.00 519.39 68.62
130.00 0.00 0.00 93.34 5,000.00 42.32 2.54
120.00 -1.60 -1.32 1,547.05 23,456.00 1,282.21 72.77
95.50 -3.50 -3.54 101.81 550.00 166.94 0.38
88.80 -1.10 -1.22 614.42 24,031.00 474.88 9.64
65.80 0.20 0.30 110.95 4,913.00 208.08 4.24
45.50 -0.65 -1.41 20.37 600.00 494.26 9.32