21 Jun 2018 | 11:58 PM
 

Veto Switchgears & Cables Ltd. Share Price Live (BSE)
0

BSE Code: 539331 | NSE Symbol: VETO
184.50
-2.75
(-1.46 %)
21 Jun 2018 | 03:50 PM
Change company
  • Open (Rs)
    189.00
  • Prev. close (Rs.)
    187.25
  • High (Rs.)
    189.00
  • Low (Rs.)
    182.65
  • 52W H (Rs.)
    265.00
  • 52W L (Rs.)
    167.00
  • Volume
    4028
  • MCap (Rs in Cr.)
    338.14

Veto Switchgears & Cables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 189.00 182.65 189.00 184.05 4,028 80 7,43,326.00
20-Jun-2018 190.95 186.30 187.90 187.25 1,399 34 2,63,098.00
19-Jun-2018 192.00 185.00 192.00 186.05 4,991 108 9,38,392.00
18-Jun-2018 199.90 191.25 196.15 192.75 3,253 73 6,30,597.00
15-Jun-2018 204.00 196.25 197.80 197.55 9,664 199 19,34,619.00
14-Jun-2018 199.95 191.30 193.50 197.80 31,043 320 60,61,089.00
13-Jun-2018 199.25 190.00 196.50 193.25 5,756 130 11,14,485.00
12-Jun-2018 196.00 184.00 187.50 193.85 9,596 240 18,15,403.00
11-Jun-2018 195.90 190.00 192.85 191.35 17,984 295 34,62,127.00
08-Jun-2018 190.10 187.00 189.00 187.75 10,753 194 20,25,356.00
Go to Page