26 Jul 2017 | 11:06 PM
 

Veto Switchgears & Cables Ltd. Share Price Live (BSE)
0

BSE Code: 539331 | NSE Symbol: VETO
222.60
-1.20
(-0.53 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    222.35
  • Prev. close (Rs.)
    223.80
  • High (Rs.)
    227.55
  • Low (Rs.)
    222.35
  • 52W H (Rs.)
    237.00
  • 52W L (Rs.)
    102.55
  • Volume (Rs.)
    52846
  • MCap (Rs in Cr.)
    407.96

Veto Switchgears & Cables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 229.00 222.50 228.60 223.80 37,685 552 84,99,228.00
21-Jul-2017 230.50 222.00 226.80 225.90 1,94,417 1,664 4,39,47,382.00
20-Jul-2017 233.85 225.95 230.10 226.70 1,08,710 879 2,49,95,315.00
19-Jul-2017 237.00 224.15 225.55 232.50 1,24,005 2,237 2,87,28,807.00
18-Jul-2017 229.90 221.50 223.50 226.05 3,47,832 2,222 7,85,36,423.00
14-Jul-2017 228.15 210.75 217.95 220.20 6,74,214 6,053 14,93,09,302.00
13-Jul-2017 219.45 200.10 200.10 215.20 4,62,884 5,424 9,76,26,650.00
11-Jul-2017 188.50 184.05 188.30 184.95 26,351 281 48,99,045.00
07-Jul-2017 189.00 183.05 185.00 185.05 18,596 230 34,65,026.00
06-Jul-2017 188.50 182.35 186.60 184.45 33,588 376 62,53,630.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Veto Switchgears & Cables Ltd. that will help you decide whether to buy, sell or hold Veto Switchgears & Cables Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Veto Switchgears & Cables Ltd.