16 Jan 2018 | 6:05 PM
 

Veto Switchgears & Cables Ltd. Share Price Live (BSE)
0

BSE Code: 539331 | NSE Symbol: VETO
242.40
-12.45
(-4.88 %)
16 Jan 2018 | 03:46 PM
Change company
  • Open (Rs)
    252.45
  • Prev. close (Rs.)
    254.85
  • High (Rs.)
    252.70
  • Low (Rs.)
    237.20
  • 52W H (Rs.)
    265.00
  • 52W L (Rs.)
    127.65
  • Volume
    14051
  • MCap (Rs in Cr.)
    444.25

Veto Switchgears & Cables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 258.40 250.00 257.80 254.85 13,660 157 34,84,366.00
12-Jan-2018 259.00 253.00 259.00 255.20 20,349 273 51,97,477.00
11-Jan-2018 259.00 253.90 254.45 257.30 45,357 527 1,16,34,873.00
10-Jan-2018 257.50 253.00 254.85 253.85 1,05,907 300 2,69,07,037.00
09-Jan-2018 255.95 250.20 254.75 252.75 92,323 647 2,32,81,471.00
08-Jan-2018 258.00 252.65 255.00 254.40 37,087 527 94,62,545.00
05-Jan-2018 258.90 251.45 252.00 252.65 31,482 546 80,17,922.00
04-Jan-2018 256.00 251.55 252.25 253.30 32,431 587 82,32,643.00
03-Jan-2018 256.00 250.00 252.95 250.95 24,366 465 61,50,491.00
02-Jan-2018 257.55 246.00 253.00 254.10 28,106 545 70,94,785.00
Go to Page