21 Feb 2017 | 10:09 AM
 

Veto Switchgears & Cables Ltd. Share Price Live (BSE)
0

BSE Code: 539331 | NSE Symbol: VETO
138.00
-0.85
(-0.61 %)
21 Feb 2017 | 10:01 AM
Change company
  • Open (Rs)
    139.50
  • Prev. close (Rs.)
    138.85
  • High (Rs.)
    139.50
  • Low (Rs.)
    138.00
  • 52W H (Rs.)
    174.90
  • 52W L (Rs.)
    85.00
  • Volume (Rs.)
    461
  • MCap (Rs in Cr.)
    252.92

Veto Switchgears & Cables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 141.00 138.00 138.70 138.85 18,795 298 26,22,152.00
17-Feb-2017 136.00 129.40 129.40 134.90 11,531 184 15,46,815.00
16-Feb-2017 132.35 127.65 128.90 131.95 12,265 187 16,00,044.00
15-Feb-2017 131.50 129.15 131.30 129.95 6,246 127 8,13,386.00
14-Feb-2017 135.20 128.00 132.10 131.90 64,586 790 84,43,074.00
13-Feb-2017 145.00 134.00 139.00 135.45 33,337 506 45,67,530.00
10-Feb-2017 142.65 139.00 139.00 140.40 14,188 206 20,02,804.00
09-Feb-2017 141.80 137.10 140.70 138.40 13,037 199 18,10,087.00
08-Feb-2017 142.25 139.70 140.10 140.00 14,288 184 20,09,580.00
07-Feb-2017 145.05 141.00 144.90 141.65 9,749 157 13,92,133.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Veto Switchgears & Cables Ltd. that will help you decide whether to buy, sell or hold Veto Switchgears & Cables Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Veto Switchgears & Cables Ltd.