Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:41 PM
 

V-Guard Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532953 | NSE Symbol: VGUARD
169.50
0.60
(0.36 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    167.90
  • Prev. close (Rs.)
    168.90
  • High (Rs.)
    172.00
  • Low (Rs.)
    163.00
  • 52W H (Rs.)
    1,848.00
  • 52W L (Rs.)
    164.95
  • Volume (Rs.)
    55626
  • MCap (Rs in Cr.)
    5,115.60

V-Guard Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 172.00 163.00 167.90 169.50 55,626 1,246 93,93,337.00
01-Dec-2016 173.50 168.75 173.00 168.90 52,034 1,266 88,50,092.00
30-Nov-2016 172.95 170.10 172.95 172.15 34,739 955 59,75,474.00
29-Nov-2016 177.50 171.65 173.35 173.20 93,270 2,185 1,62,01,901.00
28-Nov-2016 173.70 171.00 173.00 172.80 20,750 707 35,86,355.00
25-Nov-2016 174.85 171.10 171.10 172.50 29,508 1,443 51,02,065.00
24-Nov-2016 176.55 169.80 172.80 170.90 67,164 1,121 1,16,52,908.00
23-Nov-2016 175.00 168.80 171.00 172.35 2,13,633 1,651 3,65,96,986.00
22-Nov-2016 172.40 166.50 169.60 168.10 38,431 1,097 64,78,213.00
21-Nov-2016 182.80 164.95 182.80 168.85 74,331 2,404 1,26,57,983.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for V-Guard Industries Ltd. that will help you decide whether to buy, sell or hold V-Guard Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against V-Guard Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.