23 Feb 2018 | 9:05 AM
 

V-Guard Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532953 | NSE Symbol: VGUARD
227.00
-6.65
(-2.84 %)
22 Feb 2018 | 03:49 PM
Change company
  • Open (Rs)
    235.00
  • Prev. close (Rs.)
    233.65
  • High (Rs.)
    238.00
  • Low (Rs.)
    225.55
  • 52W H (Rs.)
    261.00
  • 52W L (Rs.)
    165.10
  • Volume
    95029
  • MCap (Rs in Cr.)
    9,639.65

V-Guard Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 238.00 225.55 235.00 227.00 95,029 1,367 2,19,25,161.00
21-Feb-2018 237.00 227.25 233.40 233.65 71,150 863 1,64,96,798.00
20-Feb-2018 236.75 230.00 234.90 231.25 84,624 973 1,97,22,116.00
19-Feb-2018 235.00 228.80 233.00 234.30 90,797 1,017 2,10,84,584.00
16-Feb-2018 234.45 224.05 229.00 230.55 68,846 843 1,57,61,457.00
15-Feb-2018 231.05 224.85 229.45 226.10 76,709 933 1,74,92,069.00
14-Feb-2018 236.00 225.05 225.05 227.70 1,76,517 2,118 4,08,64,839.00
12-Feb-2018 225.00 218.05 218.05 223.85 53,035 877 1,18,23,888.00
09-Feb-2018 221.00 214.75 218.00 217.75 45,399 726 99,04,387.00
08-Feb-2018 220.70 210.70 210.70 218.40 68,565 1,009 1,49,02,397.00
Go to Page