17 Jul 2018 | 5:43 PM
 

V-Guard Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532953 | NSE Symbol: VGUARD
192.85
4.10
(2.18 %)
17 Jul 2018 | 03:46 PM
Change company
  • Open (Rs)
    189.00
  • Prev. close (Rs.)
    188.75
  • High (Rs.)
    194.00
  • Low (Rs.)
    185.25
  • 52W H (Rs.)
    254.90
  • 52W L (Rs.)
    165.10
  • Volume
    30241
  • MCap (Rs in Cr.)
    8,209.17

V-Guard Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 193.00 186.60 193.00 188.75 21,183 556 40,08,350.00
13-Jul-2018 203.90 190.50 203.90 192.20 48,283 814 93,27,540.00
12-Jul-2018 205.05 197.10 201.00 200.30 24,178 436 48,88,726.00
11-Jul-2018 206.30 199.40 205.90 200.65 27,682 505 56,20,239.00
10-Jul-2018 206.70 199.50 199.50 206.15 35,867 573 73,14,764.00
09-Jul-2018 200.00 196.00 196.00 199.10 48,308 813 95,80,013.00
06-Jul-2018 196.60 186.10 189.00 195.90 50,460 719 97,63,568.00
05-Jul-2018 190.50 187.35 188.50 189.40 48,786 679 92,20,393.00
04-Jul-2018 194.40 187.50 192.60 188.80 60,763 780 1,16,19,066.00
03-Jul-2018 196.75 192.05 195.90 192.60 46,619 544 90,42,478.00
Go to Page