23 May 2017 | 12:15 PM
 

V-Guard Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532953 | NSE Symbol: VGUARD
182.85
-11.50
(-5.91 %)
23 May 2017 | 12:05 PM
Change company
  • Open (Rs)
    195.50
  • Prev. close (Rs.)
    194.35
  • High (Rs.)
    195.50
  • Low (Rs.)
    174.10
  • 52W H (Rs.)
    1,848.00
  • 52W L (Rs.)
    153.00
  • Volume (Rs.)
    295928
  • MCap (Rs in Cr.)
    7,764.80

V-Guard Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 203.80 192.00 203.80 194.35 2,48,789 3,215 4,86,74,689.00
19-May-2017 218.60 200.25 215.75 204.05 2,17,145 2,693 4,55,11,851.00
18-May-2017 219.80 213.60 214.00 214.60 1,18,371 1,684 2,56,49,379.00
17-May-2017 218.55 215.00 217.80 215.80 84,662 1,172 1,83,36,496.00
16-May-2017 220.75 209.60 211.85 217.00 4,09,641 4,892 8,87,81,501.00
15-May-2017 210.95 206.70 207.95 210.00 52,747 801 1,10,47,449.00
12-May-2017 209.15 204.50 207.00 206.55 63,966 927 1,31,99,248.00
11-May-2017 213.00 208.25 212.00 208.95 83,597 1,107 1,75,87,183.00
10-May-2017 213.80 209.60 212.00 211.85 73,075 1,097 1,54,74,728.00
09-May-2017 212.95 209.00 211.00 211.00 86,248 1,037 1,81,94,833.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for V-Guard Industries Ltd. that will help you decide whether to buy, sell or hold V-Guard Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against V-Guard Industries Ltd.