24 Feb 2018 | 10:08 PM
 

VHCL Industries Ltd. Share Price Live (BSE)
0

BSE Code: 522233 | NSE Symbol:
0.47
0.00
(0.00 %)
08 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.47
  • Prev. close (Rs.)
    0.47
  • High (Rs.)
    0.47
  • Low (Rs.)
    0.47
  • 52W H (Rs.)
    0.51
  • 52W L (Rs.)
    0.45
  • Volume
    500
  • MCap (Rs in Cr.)
    12.10

VHCL Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-May-2017 0.47 0.47 0.47 0.47 500 1 235.00
20-Mar-2017 0.47 0.45 0.45 0.47 2,000 3 936.00
14-Mar-2017 0.51 0.47 0.51 0.47 6,000 5 2,840.00
06-Mar-2017 0.50 0.49 0.50 0.49 300 3 148.00
27-Feb-2017 0.50 0.46 0.50 0.48 11,021 12 5,098.00