18 Jun 2019 | 3:10 PM
 

Viaan Industries Ltd. Share Price Live (BSE)
0

BSE Code: 537524 | NSE Symbol:
6.50
0.05
(0.78 %)
18 Jun 2019 | 02:53 PM
Change company
  • Open (Rs)
    6.77
  • Prev. close (Rs.)
    6.45
  • High (Rs.)
    6.77
  • Low (Rs.)
    6.15
  • 52W H (Rs.)
    22.50
  • 52W L (Rs.)
    5.20
  • Volume
    3569
  • MCap (Rs in Cr.)
    71.23

Viaan Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jun-2019 6.55 6.00 6.41 6.45 8,127 40 49,823.00
14-Jun-2019 6.81 6.20 6.81 6.25 8,882 45 56,907.00
13-Jun-2019 6.70 6.10 6.41 6.49 8,959 48 56,637.00
12-Jun-2019 7.03 6.37 6.70 6.41 30,483 46 1,98,023.00
11-Jun-2019 7.00 6.70 7.00 6.70 12,858 42 86,617.00
07-Jun-2019 6.91 6.40 6.91 6.89 16,109 58 1,09,208.00
06-Jun-2019 6.59 6.29 6.29 6.59 25,742 68 1,65,590.00
04-Jun-2019 6.60 6.28 6.60 6.28 13,671 45 86,355.00
03-Jun-2019 6.74 6.18 6.21 6.61 74,693 95 4,68,632.00
31-May-2019 6.84 6.50 6.84 6.50 20,399 56 1,32,668.00
Go to Page