19 Sep 2017 | 6:30 PM
 

Viaan Industries Ltd. Share Price Live (BSE)
0

BSE Code: 537524 | NSE Symbol:
26.50
0.05
(0.19 %)
19 Sep 2017 | 03:43 PM
Change company
  • Open (Rs)
    27.50
  • Prev. close (Rs.)
    26.45
  • High (Rs.)
    27.50
  • Low (Rs.)
    25.80
  • 52W H (Rs.)
    470.00
  • 52W L (Rs.)
    14.35
  • Volume (Rs.)
    146569
  • MCap (Rs in Cr.)
    282.63

Viaan Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Sep-2017 27.40 26.10 26.75 26.45 1,14,570 139 30,63,996.00
15-Sep-2017 27.30 26.00 27.00 26.75 1,52,578 275 40,55,998.00
14-Sep-2017 26.95 25.75 26.95 26.10 93,086 138 24,38,267.00
13-Sep-2017 27.50 25.70 26.00 26.35 3,95,694 427 1,05,89,858.00
12-Sep-2017 27.95 25.95 27.40 26.10 1,84,046 239 49,18,451.00
11-Sep-2017 27.30 25.70 26.30 26.05 2,65,185 350 69,96,226.00
08-Sep-2017 27.70 26.00 27.50 26.05 1,23,657 132 32,73,170.00
07-Sep-2017 29.00 26.45 29.00 26.55 1,16,815 235 32,00,262.00
06-Sep-2017 28.25 25.20 26.90 27.85 1,40,121 300 37,87,692.00
05-Sep-2017 28.80 24.00 28.80 26.15 1,48,582 239 38,75,955.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Viaan Industries Ltd. that will help you decide whether to buy, sell or hold Viaan Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Viaan Industries Ltd.