Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:02 AM
 

Viaan Industries Ltd. Share Price Live (BSE)
0

BSE Code: 537524 | NSE Symbol:
129.60
-1.05
(-0.80 %)
05 Dec 2016 | 10:26 AM
Change company
  • Open (Rs)
    130.00
  • Prev. close (Rs.)
    130.65
  • High (Rs.)
    130.00
  • Low (Rs.)
    129.00
  • 52W H (Rs.)
    470.00
  • 52W L (Rs.)
    123.00
  • Volume (Rs.)
    3290
  • MCap (Rs in Cr.)
    138.22

Viaan Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 136.35 130.00 136.00 130.65 7,172 24 9,59,355.00
01-Dec-2016 137.25 132.00 135.25 132.00 5,464 26 7,40,262.00
30-Nov-2016 141.25 130.00 138.50 133.35 6,250 44 8,29,329.00
29-Nov-2016 140.00 138.50 139.50 138.50 5,256 32 7,32,397.00
28-Nov-2016 140.00 136.45 139.00 138.50 5,215 36 7,20,140.00
25-Nov-2016 140.00 133.90 139.00 135.50 5,112 19 7,02,140.00
24-Nov-2016 140.35 133.00 140.25 135.50 5,033 26 6,93,407.00
23-Nov-2016 140.35 132.00 140.25 133.45 5,352 32 7,35,175.00
22-Nov-2016 143.50 131.00 140.00 136.00 5,923 31 8,25,515.00
21-Nov-2016 145.80 135.00 145.00 136.00 5,501 30 7,88,181.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Viaan Industries Ltd. that will help you decide whether to buy, sell or hold Viaan Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Viaan Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.