28 May 2017 | 1:57 PM
 

Viaan Industries Ltd. Share Price Live (BSE)
0

BSE Code: 537524 | NSE Symbol:
21.95
0.00
(0.00 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    22.35
  • Prev. close (Rs.)
    21.95
  • High (Rs.)
    22.70
  • Low (Rs.)
    21.10
  • 52W H (Rs.)
    470.00
  • 52W L (Rs.)
    14.35
  • Volume (Rs.)
    81266
  • MCap (Rs in Cr.)
    234.11

Viaan Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 22.70 21.10 22.35 21.40 81,266 146 17,87,421.00
25-May-2017 22.00 20.90 21.00 21.95 1,39,037 215 29,57,989.00
24-May-2017 21.70 19.50 21.70 20.35 1,19,611 238 24,89,118.00
23-May-2017 21.85 20.50 21.60 20.75 2,31,188 366 48,82,414.00
22-May-2017 21.60 20.30 21.60 20.70 93,012 220 19,33,723.00
19-May-2017 22.60 20.05 22.50 20.40 1,68,648 411 36,58,346.00
18-May-2017 22.40 21.25 22.40 21.90 1,89,487 253 41,47,301.00
17-May-2017 22.70 20.85 22.70 21.30 1,42,283 199 31,24,537.00
16-May-2017 22.90 22.00 22.90 22.05 2,19,099 373 49,07,847.00
15-May-2017 23.70 22.40 22.90 22.55 1,97,158 334 44,98,602.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Viaan Industries Ltd. that will help you decide whether to buy, sell or hold Viaan Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Viaan Industries Ltd.