18 Oct 2017 | 2:17 AM
 

Vibrant Global Capital Ltd. Share Price Live (BSE)
0

BSE Code: 538732 | NSE Symbol:
36.50
3.30
(9.94 %)
06 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    30.00
  • Prev. close (Rs.)
    33.21
  • High (Rs.)
    36.50
  • Low (Rs.)
    30.00
  • 52W H (Rs.)
    52.35
  • 52W L (Rs.)
    17.00
  • Volume
    12000
  • MCap (Rs in Cr.)
    83.62

Vibrant Global Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Oct-2017 36.50 30.00 30.00 36.50 12,000 2 3,99,000.00
12-Sep-2017 33.20 33.20 33.20 33.20 48,000 1 15,93,600.00
06-Sep-2017 32.05 32.05 32.05 32.05 6,000 1 1,92,300.00
05-Sep-2017 35.00 33.80 33.80 35.00 54,000 2 18,32,400.00
01-Sep-2017 36.90 36.90 36.90 36.90 12,000 1 4,42,800.00
31-Aug-2017 36.50 36.00 36.00 36.50 12,000 2 4,35,000.00
09-Aug-2017 42.75 40.00 42.75 40.00 12,000 2 4,96,500.00
08-Aug-2017 43.00 43.00 43.00 43.00 30,000 2 12,90,000.00
03-Aug-2017 46.10 46.10 46.10 46.10 48,000 8 22,12,800.00
19-Jul-2017 50.00 47.90 50.00 47.90 18,000 3 8,87,400.00
Go to Page