28 Jun 2017 | 2:29 AM
 

Viceroy Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 523796 | NSE Symbol: VICEROY
18.80
-0.20
(-1.05 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    19.05
  • Prev. close (Rs.)
    19.00
  • High (Rs.)
    19.05
  • Low (Rs.)
    18.61
  • 52W H (Rs.)
    28.25
  • 52W L (Rs.)
    16.30
  • Volume (Rs.)
    18726
  • MCap (Rs in Cr.)
    79.73

Viceroy Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 19.05 18.60 19.05 18.75 18,726 107 3,51,398.00
23-Jun-2017 19.90 18.90 19.90 19.00 15,236 105 2,92,588.00
22-Jun-2017 19.85 19.40 19.40 19.50 6,211 53 1,22,074.00
21-Jun-2017 20.25 19.25 19.25 19.75 26,518 183 5,27,833.00
20-Jun-2017 20.65 19.25 20.65 19.35 19,830 151 3,86,656.00
19-Jun-2017 20.75 19.70 20.20 20.00 89,213 418 18,06,925.00
16-Jun-2017 19.15 18.90 19.00 19.00 9,054 31 1,72,177.00
15-Jun-2017 19.15 18.85 19.00 19.00 14,072 57 2,67,538.00
14-Jun-2017 19.05 18.80 18.85 18.90 7,180 38 1,35,618.00
13-Jun-2017 19.25 18.85 19.00 18.90 14,256 67 2,71,278.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Viceroy Hotels Ltd. that will help you decide whether to buy, sell or hold Viceroy Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Viceroy Hotels Ltd.