22 Oct 2017 | 10:41 AM
 

Viceroy Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 523796 | NSE Symbol: VICEROY
17.55
-0.25
(-1.40 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    17.80
  • Prev. close (Rs.)
    17.80
  • High (Rs.)
    18.05
  • Low (Rs.)
    17.20
  • 52W H (Rs.)
    26.25
  • 52W L (Rs.)
    15.55
  • Volume
    35038
  • MCap (Rs in Cr.)
    74.43

Viceroy Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 17.95 17.45 17.80 17.55 40,785 165 7,17,028.00
17-Oct-2017 18.10 17.50 17.85 17.80 38,235 152 6,83,875.00
16-Oct-2017 18.50 17.85 18.50 18.00 59,169 194 10,72,706.00
13-Oct-2017 18.70 18.15 18.70 18.25 1,07,029 189 19,74,222.00
12-Oct-2017 18.80 18.35 18.80 18.50 44,978 141 8,33,885.00
11-Oct-2017 19.45 18.45 19.00 18.50 94,240 295 17,73,542.00
09-Oct-2017 21.20 18.10 18.15 18.75 2,87,384 1,005 56,36,775.00
06-Oct-2017 18.70 18.00 18.70 18.15 84,553 234 15,30,570.00
05-Oct-2017 18.50 17.85 18.35 17.90 87,229 300 15,73,451.00
04-Oct-2017 18.70 18.30 18.65 18.40 82,065 217 15,21,972.00
Go to Page