23 Jul 2018 | 9:22 PM
 

Viceroy Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 523796 | NSE Symbol: VICEROY
5.10
-0.23
(-4.31 %)
23 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    5.20
  • Prev. close (Rs.)
    5.33
  • High (Rs.)
    5.33
  • Low (Rs.)
    5.07
  • 52W H (Rs.)
    24.30
  • 52W L (Rs.)
    5.31
  • Volume
    28309
  • MCap (Rs in Cr.)
    21.63

Viceroy Hotels Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,291.05 61.45 5.00 167.84 295.00 49.57 6.65
401.40 5.90 1.49 1,222.99 196.00 263.34 42.78
396.40 6.35 1.63 220.79 2,690.00 47.06 9.01
340.00 -14.50 -4.09 445.43 761.00 78.17 21.80
328.50 -5.30 -1.59 1,856.06 12,667.00 270.49 38.50
320.95 15.05 4.92 367.74 1.00 391.26 -11.35
297.70 14.10 4.97 160.76 200.00 87.89 4.15
262.00 0.00 0.00 458.97 212.00 179.31 1.42
260.00 7.30 2.89 299.73 206.00 195.21 -3.41
226.10 -1.50 -0.66 439.83 212.00 274.44 -4.07
218.15 7.30 3.46 1,367.82 6,069.00 288.25 20.39
175.65 3.45 2.00 140.43 2,172.00 201.54 11.17
157.70 12.70 8.76 431.61 4,946.00 162.53 2.47
125.40 5.05 4.20 502.83 12,546.00 269.98 31.70
116.15 -1.70 -1.44 44.00 2,204.00 3.25 3.86
112.05 -1.35 -1.19 179.28 351.00 60.48 16.82
104.00 0.15 0.14 488.36 2,597.00 315.17 -26.38
94.00 0.00 0.00 158.39 1.00 4.77 0.15
89.10 4.20 4.95 113.58 100.00 134.89 -1.66
72.80 12.10 19.93 171.69 84,326.00 156.67 40.58
65.40 1.25 1.95 19.97 9.00 0.24 0.02
64.00 0.25 0.39 76.34 193.00 68.14 2.38
62.00 -1.50 -2.36 8.12 1,000.00 5.18 0.33
59.00 2.65 4.70 17.70 100.00 43.30 0.44
58.00 -0.20 -0.34 34.80 310.00 36.15 0.25