19 Aug 2017 | 3:15 PM
 

Videocon Industries Ltd. Share Price Live (BSE)
0

BSE Code: 511389 | NSE Symbol: VIDEOIND
19.70
-0.20
(-1.00 %)
18 Aug 2017 | 03:51 PM
Change company
  • Open (Rs)
    19.40
  • Prev. close (Rs.)
    19.90
  • High (Rs.)
    20.00
  • Low (Rs.)
    19.15
  • 52W H (Rs.)
    114.90
  • 52W L (Rs.)
    16.36
  • Volume (Rs.)
    187812
  • MCap (Rs in Cr.)
    658.89

Videocon Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 20.00 19.15 19.40 19.70 1,87,812 695 36,83,577.00
17-Aug-2017 20.45 19.60 20.35 19.90 1,85,119 762 37,12,157.00
16-Aug-2017 20.35 19.80 20.35 20.05 8,21,306 1,737 1,65,88,392.00
14-Aug-2017 19.40 18.20 18.50 19.40 74,791 203 14,33,557.00
11-Aug-2017 19.70 18.50 19.70 18.50 2,67,288 585 49,45,447.00
10-Aug-2017 20.00 19.45 19.80 19.45 2,07,737 616 40,46,287.00
09-Aug-2017 21.20 20.45 20.90 20.45 2,52,231 739 51,85,120.00
08-Aug-2017 22.70 21.50 22.05 21.50 2,95,069 1,052 64,27,368.00
07-Aug-2017 23.00 22.10 23.00 22.60 2,11,411 899 48,02,038.00
04-Aug-2017 23.85 22.75 23.85 23.05 4,48,824 1,577 1,03,97,960.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Videocon Industries Ltd. that will help you decide whether to buy, sell or hold Videocon Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Videocon Industries Ltd.