18 Feb 2018 | 9:01 AM
 

Videocon Industries Ltd. Share Price Live (BSE)
0

BSE Code: 511389 | NSE Symbol: VIDEOIND
17.50
0.15
(0.87 %)
16 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    17.30
  • Prev. close (Rs.)
    17.36
  • High (Rs.)
    17.90
  • Low (Rs.)
    17.25
  • 52W H (Rs.)
    110.00
  • 52W L (Rs.)
    12.10
  • Volume
    280723
  • MCap (Rs in Cr.)
    585.31

Videocon Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 17.90 17.25 17.30 17.50 2,80,723 555 49,07,712.00
15-Feb-2018 17.80 17.25 17.80 17.35 2,57,810 582 45,13,387.00
14-Feb-2018 19.20 18.05 19.05 18.05 5,75,952 713 1,04,96,673.00
12-Feb-2018 19.85 18.75 19.80 18.95 6,55,108 1,143 1,26,95,810.00
09-Feb-2018 18.95 17.55 18.70 18.95 7,36,314 1,073 1,37,27,269.00
08-Feb-2018 18.05 17.75 18.00 18.05 60,909 154 10,97,895.00
07-Feb-2018 17.20 16.60 17.00 17.20 2,42,225 402 41,57,417.00
06-Feb-2018 16.95 16.10 16.10 16.40 3,20,204 700 52,06,752.00
05-Feb-2018 17.00 16.50 17.00 16.90 3,18,619 613 53,10,390.00
02-Feb-2018 18.30 17.20 17.75 17.35 3,32,216 742 58,39,344.00
Go to Page