Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:31 PM
 

Videocon Industries Ltd. Share Price Live (BSE)
0

BSE Code: 511389 | NSE Symbol: VIDEOIND
104.00
-0.45
(-0.43 %)
09 Dec 2016 | 03:48 PM
Change company
  • Open (Rs)
    104.30
  • Prev. close (Rs.)
    104.45
  • High (Rs.)
    104.30
  • Low (Rs.)
    103.55
  • 52W H (Rs.)
    128.00
  • 52W L (Rs.)
    95.00
  • Volume (Rs.)
    8371
  • MCap (Rs in Cr.)
    3,478.38

Videocon Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 107.00 103.45 103.45 104.45 17,811 246 18,62,581.00
07-Dec-2016 104.10 103.25 103.30 103.50 2,832 49 2,93,210.00
06-Dec-2016 103.95 103.40 103.50 103.50 2,696 38 2,79,265.00
05-Dec-2016 103.75 103.30 103.60 103.40 2,615 35 2,70,499.00
02-Dec-2016 104.05 103.20 103.60 103.45 2,743 42 2,83,952.00
01-Dec-2016 104.25 103.45 103.80 103.60 2,132 35 2,21,294.00
30-Nov-2016 104.00 103.25 103.85 103.75 9,420 117 9,76,117.00
29-Nov-2016 104.00 103.35 103.85 103.85 66,943 100 69,50,633.00
28-Nov-2016 104.20 103.55 103.90 103.85 11,059 82 11,48,607.00
25-Nov-2016 104.50 103.05 104.50 103.30 19,620 285 20,36,109.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Videocon Industries Ltd. that will help you decide whether to buy, sell or hold Videocon Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Videocon Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.