28 Jun 2017 | 11:06 AM
 

Vidhi Specialty Food Ingredients Ltd. Share Price Live (BSE)
0

BSE Code: 531717 | NSE Symbol: VIDHIING
57.50
-1.45
(-2.45 %)
28 Jun 2017 | 10:54 AM
Change company
  • Open (Rs)
    58.10
  • Prev. close (Rs.)
    58.95
  • High (Rs.)
    58.80
  • Low (Rs.)
    57.50
  • 52W H (Rs.)
    67.70
  • 52W L (Rs.)
    47.80
  • Volume (Rs.)
    1267
  • MCap (Rs in Cr.)
    287.19

Vidhi Specialty Food Ingredients Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 59.95 56.25 57.30 58.95 13,276 244 7,63,915.00
23-Jun-2017 58.75 56.85 58.75 57.60 11,201 91 6,40,482.00
22-Jun-2017 59.20 56.60 57.20 58.55 20,468 200 11,96,133.00
21-Jun-2017 57.40 56.10 56.10 56.70 5,647 115 3,21,028.00
20-Jun-2017 58.00 56.30 58.00 56.60 8,030 56 4,57,804.00
19-Jun-2017 57.45 56.85 57.45 57.00 4,009 45 2,28,646.00
16-Jun-2017 57.80 56.65 57.80 57.05 22,773 140 12,98,761.00
15-Jun-2017 57.85 56.60 57.45 56.80 11,062 90 6,31,829.00
14-Jun-2017 58.80 57.40 58.80 57.50 25,183 178 14,60,306.00
13-Jun-2017 60.55 58.60 60.00 58.80 11,211 111 6,65,138.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vidhi Specialty Food Ingredients Ltd. that will help you decide whether to buy, sell or hold Vidhi Specialty Food Ingredients Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vidhi Specialty Food Ingredients Ltd.