Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 11:53 AM
 

Vidhi Specialty Food Ingredients Ltd. Share Price Live (BSE)
0

BSE Code: 531717 | NSE Symbol: VIDHIDYE
53.15
0.80
(1.53 %)
09 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    53.35
  • Prev. close (Rs.)
    52.35
  • High (Rs.)
    53.40
  • Low (Rs.)
    52.20
  • 52W H (Rs.)
    79.85
  • 52W L (Rs.)
    47.40
  • Volume (Rs.)
    18392
  • MCap (Rs in Cr.)
    265.46

Vidhi Specialty Food Ingredients Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 53.40 52.20 53.35 53.05 18,392 130 9,71,601.00
08-Dec-2016 53.00 50.00 52.85 52.35 10,892 78 5,69,809.00
07-Dec-2016 53.20 51.10 53.20 51.75 8,600 142 4,48,449.00
06-Dec-2016 54.00 51.65 52.00 52.75 27,876 260 14,78,168.00
05-Dec-2016 53.05 52.00 53.05 52.75 3,245 42 1,70,460.00
02-Dec-2016 53.00 52.20 52.60 52.70 8,954 99 4,70,532.00
01-Dec-2016 54.95 52.95 54.85 53.25 12,208 159 6,58,143.00
30-Nov-2016 55.60 53.20 53.40 54.35 34,189 387 18,71,075.00
29-Nov-2016 53.45 52.00 53.00 52.45 34,838 344 18,32,470.00
28-Nov-2016 52.55 51.50 52.15 51.90 26,936 248 13,99,365.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vidhi Specialty Food Ingredients Ltd. that will help you decide whether to buy, sell or hold Vidhi Specialty Food Ingredients Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vidhi Specialty Food Ingredients Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.