22 Oct 2017 | 6:58 PM
 

Vidhi Specialty Food Ingredients Ltd. Share Price Live (BSE)
0

BSE Code: 531717 | NSE Symbol: VIDHIING
73.35
-0.55
(-0.74 %)
18 Oct 2017 | 03:56 PM
Change company
  • Open (Rs)
    73.50
  • Prev. close (Rs.)
    73.91
  • High (Rs.)
    74.85
  • Low (Rs.)
    71.45
  • 52W H (Rs.)
    78.25
  • 52W L (Rs.)
    47.80
  • Volume
    58600
  • MCap (Rs in Cr.)
    366.35

Vidhi Specialty Food Ingredients Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 74.45 72.55 73.75 72.95 44,238 248 32,45,089.00
17-Oct-2017 74.00 72.50 73.25 73.90 35,047 149 25,66,238.00
16-Oct-2017 75.00 72.00 73.00 74.15 87,848 663 64,76,789.00
13-Oct-2017 73.00 71.20 72.90 72.05 28,381 191 20,43,814.00
12-Oct-2017 73.60 71.45 71.65 72.40 59,560 352 43,03,823.00
11-Oct-2017 74.70 70.25 74.65 71.10 54,290 283 39,45,047.00
09-Oct-2017 75.90 73.30 75.90 74.40 44,560 339 33,11,980.00
06-Oct-2017 78.25 74.05 75.10 75.05 1,09,318 679 83,39,999.00
05-Oct-2017 76.20 70.80 70.80 75.10 1,98,517 1,121 1,47,47,843.00
04-Oct-2017 72.30 70.05 70.05 71.15 42,431 345 30,32,952.00
Go to Page