28 May 2017 | 8:13 PM
 

Vidli Restaurants Ltd. Share Price Live (BSE)
0

BSE Code: 539659 | NSE Symbol:
106.90
0.45
(0.43 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    106.90
  • Prev. close (Rs.)
    106.45
  • High (Rs.)
    106.90
  • Low (Rs.)
    106.90
  • 52W H (Rs.)
    187.00
  • 52W L (Rs.)
    24.00
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    46.29

Vidli Restaurants Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 106.90 106.90 106.90 106.90 1,000 1 1,06,900.00
24-May-2017 106.45 106.45 106.45 106.45 1,000 1 1,06,450.00
23-May-2017 114.55 108.05 114.55 108.05 4,000 4 4,39,150.00
18-May-2017 124.30 120.05 124.30 120.05 2,000 2 2,44,350.00
17-May-2017 123.15 105.25 116.80 123.05 13,000 13 15,31,650.00
16-May-2017 113.40 97.90 97.90 110.45 13,000 12 13,82,100.00
15-May-2017 94.50 90.00 90.00 94.50 4,000 3 3,69,000.00
12-May-2017 90.00 89.60 89.60 90.00 2,000 2 1,79,600.00
11-May-2017 94.50 90.40 90.40 94.50 2,000 2 1,84,900.00
10-May-2017 87.50 75.25 87.50 79.00 3,000 3 2,41,750.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vidli Restaurants Ltd. that will help you decide whether to buy, sell or hold Vidli Restaurants Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vidli Restaurants Ltd.