22 Feb 2017 | 6:31 PM
 

Vidli Restaurants Ltd. Share Price Live (BSE)
0

BSE Code: 539659 | NSE Symbol:
107.90
-3.25
(-2.92 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    109.30
  • Prev. close (Rs.)
    111.15
  • High (Rs.)
    109.30
  • Low (Rs.)
    104.25
  • 52W H (Rs.)
    187.00
  • 52W L (Rs.)
    15.49
  • Volume (Rs.)
    14000
  • MCap (Rs in Cr.)
    46.73

Vidli Restaurants Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 111.15 111.15 111.15 111.15 2,000 1 2,22,300.00
20-Feb-2017 113.00 112.80 112.80 113.00 4,000 2 4,51,600.00
16-Feb-2017 112.40 107.10 111.05 112.40 14,000 3 15,39,100.00
15-Feb-2017 112.70 112.70 112.70 112.70 2,000 1 2,25,400.00
14-Feb-2017 115.50 106.00 110.30 108.00 26,000 13 28,75,100.00
13-Feb-2017 127.05 118.00 121.10 118.00 24,000 12 28,82,300.00
09-Feb-2017 147.50 146.50 146.50 147.50 16,000 5 23,46,000.00
08-Feb-2017 153.50 144.00 153.50 146.50 26,000 10 38,17,600.00
02-Feb-2017 160.10 160.10 160.10 160.10 2,000 1 3,20,200.00
27-Jan-2017 167.70 167.70 167.70 167.70 2,000 1 3,35,400.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vidli Restaurants Ltd. that will help you decide whether to buy, sell or hold Vidli Restaurants Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vidli Restaurants Ltd.