28 Jun 2017 | 10:59 AM
 

Vijay Shanthi Builders Ltd. Share Price Live (BSE)
1

BSE Code: 523724 | NSE Symbol: VIJSHAN
20.50
2.05
(11.12 %)
28 Jun 2017 | 10:51 AM
Change company
  • Open (Rs)
    18.20
  • Prev. close (Rs.)
    18.45
  • High (Rs.)
    21.65
  • Low (Rs.)
    18.20
  • 52W H (Rs.)
    22.45
  • 52W L (Rs.)
    8.50
  • Volume (Rs.)
    71505
  • MCap (Rs in Cr.)
    53.69

Vijay Shanthi Builders Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 19.80 18.15 19.80 18.45 41,818 95 7,83,166.00
23-Jun-2017 19.30 18.20 19.30 18.65 16,148 72 3,02,813.00
22-Jun-2017 19.50 18.50 19.20 18.70 32,173 102 6,15,749.00
21-Jun-2017 19.85 15.10 18.50 19.05 35,115 163 6,68,622.00
20-Jun-2017 18.95 18.30 18.50 18.60 8,109 55 1,50,220.00
19-Jun-2017 20.00 18.30 19.50 18.80 20,435 96 3,92,041.00
16-Jun-2017 20.05 17.30 18.00 19.20 1,39,502 490 26,89,322.00
15-Jun-2017 18.40 17.85 18.00 17.90 8,927 38 1,62,250.00
14-Jun-2017 18.90 17.50 17.50 17.90 11,956 127 2,16,601.00
13-Jun-2017 19.25 17.95 19.10 18.50 8,688 79 1,60,872.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vijay Shanthi Builders Ltd. that will help you decide whether to buy, sell or hold Vijay Shanthi Builders Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vijay Shanthi Builders Ltd.