22 Oct 2017 | 8:31 AM
 

Vijay Shanthi Builders Ltd. Share Price Live (BSE)
0

BSE Code: 523724 | NSE Symbol: VIJSHAN
22.45
0.45
(2.05 %)
18 Oct 2017 | 03:51 PM
Change company
  • Open (Rs)
    22.55
  • Prev. close (Rs.)
    22.00
  • High (Rs.)
    22.85
  • Low (Rs.)
    22.00
  • 52W H (Rs.)
    30.55
  • 52W L (Rs.)
    9.11
  • Volume
    6611
  • MCap (Rs in Cr.)
    58.80

Vijay Shanthi Builders Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 22.45 21.75 22.00 22.10 2,151 15 47,509.00
17-Oct-2017 22.25 21.50 21.55 22.00 8,328 40 1,82,815.00
16-Oct-2017 22.75 21.50 22.45 22.40 9,151 64 2,02,105.00
13-Oct-2017 23.45 22.25 23.45 22.45 7,304 31 1,64,934.00
12-Oct-2017 23.25 22.30 22.45 22.90 6,244 44 1,41,492.00
11-Oct-2017 23.80 22.10 23.35 22.60 16,108 81 3,64,982.00
09-Oct-2017 24.45 22.35 22.35 24.25 15,809 142 3,78,273.00
06-Oct-2017 23.70 22.05 22.45 22.70 10,433 94 2,38,341.00
05-Oct-2017 23.25 21.40 22.35 22.40 65,973 173 14,98,768.00
04-Oct-2017 23.00 20.55 21.40 22.00 33,433 159 7,46,894.00
Go to Page