Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 7:04 PM
 

Vijay Shanthi Builders Ltd. Share Price Live (BSE)
0

BSE Code: 523724 | NSE Symbol: VIJSHAN
11.55
0.16
(1.41 %)
09 Dec 2016 | 03:44 PM
Change company
  • Open (Rs)
    11.39
  • Prev. close (Rs.)
    11.39
  • High (Rs.)
    11.55
  • Low (Rs.)
    11.39
  • 52W H (Rs.)
    14.50
  • 52W L (Rs.)
    8.01
  • Volume (Rs.)
    344
  • MCap (Rs in Cr.)
    30.25

Vijay Shanthi Builders Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 11.84 11.23 11.75 11.39 22,355 70 2,54,932.00
07-Dec-2016 11.90 11.20 11.65 11.79 7,404 26 85,760.00
06-Dec-2016 11.15 10.85 11.05 10.90 1,775 13 19,384.00
05-Dec-2016 11.55 10.75 11.55 11.12 4,507 23 49,945.00
02-Dec-2016 11.30 10.65 10.90 10.84 6,008 32 65,798.00
01-Dec-2016 11.45 11.10 11.45 11.20 4,066 46 45,629.00
30-Nov-2016 11.25 10.71 11.25 11.25 4,964 58 54,986.00
29-Nov-2016 11.54 10.90 11.54 10.96 6,459 33 71,166.00
28-Nov-2016 12.49 11.00 11.98 11.05 38,592 100 4,32,879.00
25-Nov-2016 12.00 11.20 12.00 11.31 13,746 27 1,55,934.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vijay Shanthi Builders Ltd. that will help you decide whether to buy, sell or hold Vijay Shanthi Builders Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vijay Shanthi Builders Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.