17 Jan 2018 | 7:29 PM
 

Vijay Solvex Ltd. Share Price Live (BSE)
0

BSE Code: 531069 | NSE Symbol:
537.30
25.55
(5.00 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    537.30
  • Prev. close (Rs.)
    511.75
  • High (Rs.)
    537.30
  • Low (Rs.)
    537.30
  • 52W H (Rs.)
    511.75
  • 52W L (Rs.)
    169.00
  • Volume
    42
  • MCap (Rs in Cr.)
    171.99

Vijay Solvex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 511.75 511.75 511.75 511.75 135 9 69,086.00
15-Jan-2018 487.40 487.40 487.40 487.40 100 9 48,740.00
12-Jan-2018 464.20 442.20 442.20 464.20 17 2 7,539.00
11-Jan-2018 442.10 442.10 442.10 442.10 35 2 15,473.00
10-Jan-2018 421.05 421.05 421.05 421.05 50 1 21,052.00
09-Jan-2018 401.00 401.00 401.00 401.00 10 1 4,010.00
08-Jan-2018 381.95 370.50 370.50 381.95 25 2 9,445.00
05-Jan-2018 363.80 363.80 363.80 363.80 5 2 1,819.00
04-Jan-2018 346.50 346.50 346.50 346.50 61 2 21,136.00
03-Jan-2018 330.00 325.00 325.00 330.00 10 3 3,295.00
Go to Page