26 Jul 2017 | 3:28 PM
 

Vijay Solvex Ltd. Share Price Live (BSE)
0

BSE Code: 531069 | NSE Symbol:
262.36
12.45
(4.99 %)
26 Jul 2017 | 02:50 PM
Change company
  • Open (Rs)
    262.36
  • Prev. close (Rs.)
    249.90
  • High (Rs.)
    262.36
  • Low (Rs.)
    262.36
  • 52W H (Rs.)
    249.90
  • 52W L (Rs.)
    120.75
  • Volume (Rs.)
    76
  • MCap (Rs in Cr.)
    83.98

Vijay Solvex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 249.90 249.85 249.90 249.90 786 13 1,96,418.00
21-Jul-2017 226.85 226.85 226.85 226.85 1 1 226.00
20-Jul-2017 216.05 216.05 216.05 216.05 4 1 864.00
03-Jul-2017 228.00 216.60 228.00 216.60 200 3 43,377.00
28-Jun-2017 228.00 228.00 228.00 228.00 30 1 6,840.00
21-Jun-2017 229.95 219.05 229.90 219.05 300 6 68,953.00
20-Jun-2017 219.00 219.00 219.00 219.00 250 2 54,750.00
19-Jun-2017 209.00 189.10 189.10 209.00 763 9 1,57,219.00
15-Jun-2017 199.05 199.05 199.05 199.05 40 2 7,962.00
14-Jun-2017 189.60 180.60 180.60 189.60 21 2 3,972.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vijay Solvex Ltd. that will help you decide whether to buy, sell or hold Vijay Solvex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vijay Solvex Ltd.