20 Jun 2018 | 2:29 AM
 

Vijay Solvex Ltd. Share Price Live (BSE)
0

BSE Code: 531069 | NSE Symbol:
350.00
-9.00
(-2.50 %)
14 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    342.00
  • Prev. close (Rs.)
    359.00
  • High (Rs.)
    350.00
  • Low (Rs.)
    342.00
  • 52W H (Rs.)
    573.00
  • 52W L (Rs.)
    194.00
  • Volume
    26
  • MCap (Rs in Cr.)
    112.04

Vijay Solvex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jun-2018 350.00 342.00 342.00 350.00 26 2 8,900.00
12-Jun-2018 359.00 359.00 359.00 359.00 600 7 2,15,400.00
11-Jun-2018 346.60 329.30 329.30 342.10 400 5 1,36,840.00
05-Jun-2018 346.60 346.60 346.60 346.60 10 1 3,466.00
31-May-2018 364.80 364.80 364.80 364.80 18 2 6,566.00
14-May-2018 384.00 371.00 371.00 384.00 40 3 15,100.00
11-May-2018 390.00 371.10 371.10 390.00 101 2 37,500.00
10-May-2018 390.00 390.00 390.00 390.00 20 2 7,800.00
09-May-2018 415.00 390.00 415.00 390.00 300 3 1,22,000.00
07-May-2018 396.00 396.00 396.00 396.00 6 2 2,376.00
Go to Page