29 Mar 2017 | 9:42 AM
 

Vijay Solvex Ltd. Share Price Live (BSE)
0

BSE Code: 531069 | NSE Symbol:
168.30
7.65
(4.77 %)
07 Oct 2016 | 03:33 PM
Change company
  • Open (Rs)
    168.30
  • Prev. close (Rs.)
    160.65
  • High (Rs.)
    168.30
  • Low (Rs.)
    168.30
  • 52W H (Rs.)
    168.30
  • 52W L (Rs.)
    93.60
  • Volume (Rs.)
    30
  • MCap (Rs in Cr.)
    53.88

Vijay Solvex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Oct-2016 168.30 168.30 168.30 168.30 30 1 5,049.00
26-Sep-2016 160.65 160.65 160.65 160.65 50 1 8,032.00
20-Sep-2016 153.00 153.00 153.00 153.00 36 3 5,508.00
19-Sep-2016 149.00 149.00 149.00 149.00 18 1 2,682.00
26-Aug-2016 146.00 146.00 146.00 146.00 10 1 1,460.00
25-Aug-2016 139.90 139.90 139.90 139.90 10 1 1,399.00
24-Aug-2016 134.00 133.20 133.20 133.95 118 13 15,764.00
22-Aug-2016 128.10 128.10 128.10 128.10 43 2 5,508.00
05-Aug-2016 122.00 122.00 122.00 122.00 50 1 6,100.00
04-Aug-2016 121.00 120.75 121.00 120.90 100 2 12,087.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vijay Solvex Ltd. that will help you decide whether to buy, sell or hold Vijay Solvex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vijay Solvex Ltd.